We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UTRUST | UTKUST | Crypto | 61,852,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001321 | 1.60% | 0.083732 | 0.083567 | 0.083733 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0858 | 0.0813 | 0.082633 | 0.082411 | 0.050000 - 0.150600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:15:36 | 79.28 | 0.2598 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.082 | -0.001622 | -1.94% | 0.0787 | 0.08535 | 28,464,592.00 |
16 May 2024 | 0.083622 | 0.005522 | 7.07% | 0.0764 | 0.084333 | 32,516,170.00 |
15 May 2024 | 0.0781 | -0.001759 | -2.20% | 0.0746 | 0.080327 | 21,469,530.00 |
14 May 2024 | 0.079859 | 0.00303 | 3.94% | 0.0732 | 0.0804 | 18,236,114.00 |
13 May 2024 | 0.076829 | 0.000841 | 1.11% | 0.07587 | 0.079 | 12,914,394.00 |
12 May 2024 | 0.075988 | -0.002463 | -3.14% | 0.0756 | 0.0807 | 16,002,495.00 |
11 May 2024 | 0.078451 | -0.003949 | -4.79% | 0.0777 | 0.0844 | 20,233,259.00 |
10 May 2024 | 0.0824 | 0.0034 | 4.30% | 0.0754 | 0.0827 | 19,945,989.00 |
09 May 2024 | 0.079 | -0.001369 | -1.70% | 0.0775 | 0.081432 | 20,532,273.00 |
08 May 2024 | 0.080369 | -0.002431 | -2.94% | 0.0801 | 0.0848 | 20,794,969.00 |
07 May 2024 | 0.0828 | -0.005455 | -6.18% | 0.0822 | 0.09039 | 39,339,936.00 |
06 May 2024 | 0.088255 | 0.00027 | 0.31% | 0.085189 | 0.089 | 30,115,741.00 |
05 May 2024 | 0.087985 | -0.00000100 | 0.00% | 0.0865 | 0.090117 | 30,670,484.00 |
04 May 2024 | 0.087986 | 0.002086 | 2.43% | 0.0844 | 0.089835 | 33,040,401.00 |
03 May 2024 | 0.0859 | 0.002874 | 3.46% | 0.080192 | 0.0869 | 25,385,596.00 |
02 May 2024 | 0.083026 | 0.002495 | 3.10% | 0.0756 | 0.0836 | 26,568,300.00 |
01 May 2024 | 0.080531 | -0.003769 | -4.47% | 0.07669 | 0.08633 | 24,027,343.00 |
30 Apr 2024 | 0.0843 | 0.00 | 0.00% | 0.0815 | 0.0854 | 28,948,454.00 |
29 Apr 2024 | 0.0843 | -0.002465 | -2.84% | 0.0841 | 0.0898 | 13,028,837.00 |
28 Apr 2024 | 0.086765 | -0.000338 | -0.39% | 0.0836 | 0.0881 | 15,814,841.00 |
27 Apr 2024 | 0.087103 | -0.003632 | -4.00% | 0.0866 | 0.0911 | 15,921,177.00 |
26 Apr 2024 | 0.090735 | -0.002804 | -3.00% | 0.0902 | 0.0947 | 24,271,593.00 |
25 Apr 2024 | 0.093539 | -0.008661 | -8.47% | 0.0902 | 0.107 | 38,236,700.00 |
24 Apr 2024 | 0.1022 | 0.003784 | 3.84% | 0.09727 | 0.1048 | 28,682,620.00 |
23 Apr 2024 | 0.098416 | 0.001184 | 1.22% | 0.096198 | 0.1005 | 42,987,797.00 |
22 Apr 2024 | 0.097232 | -0.005668 | -5.51% | 0.0961 | 0.102781 | 32,069,831.00 |
21 Apr 2024 | 0.1029 | 0.0056 | 5.76% | 0.09586 | 0.1054 | 27,421,289.00 |
20 Apr 2024 | 0.0973 | 0.0042 | 4.51% | 0.0875 | 0.1006 | 26,078,508.00 |
19 Apr 2024 | 0.0931 | 0.0035 | 3.91% | 0.08741 | 0.0941 | 16,294,717.00 |
18 Apr 2024 | 0.0896 | -0.0039 | -4.17% | 0.088465 | 0.094402 | 15,191,094.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions