We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UTRUST | UTKGBP | Crypto | 61,852,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000173 | -0.27% | 0.063665 | 0.063164 | 0.065169 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.064515 | 0.062828 | 0.063866 | 0.063838 | 0.040142 - 0.261738 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:15:50 | 173.66 | 0.062986 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.064507 | -0.001885 | -2.84% | 0.063804 | 0.067612 | 163,897.00 |
| 07 May 2024 | 0.066392 | -0.003575 | -5.11% | 0.065084 | 0.253762 | 457,564.00 |
| 06 May 2024 | 0.069968 | 0.00025 | 0.36% | 0.068029 | 0.070965 | 322,273.00 |
| 05 May 2024 | 0.069717 | -0.000578 | -0.82% | 0.068703 | 0.071604 | 290,895.00 |
| 04 May 2024 | 0.070296 | 0.001885 | 2.75% | 0.067565 | 0.071956 | 581,410.00 |
| 03 May 2024 | 0.068411 | 0.001763 | 2.65% | 0.063953 | 0.069072 | 392,853.00 |
| 02 May 2024 | 0.066648 | 0.002594 | 4.05% | 0.061061 | 0.066782 | 398,665.00 |
| 01 May 2024 | 0.064054 | -0.003031 | -4.52% | 0.06097 | 0.068507 | 228,828.00 |
| 30 Apr 2024 | 0.067085 | -0.000379 | -0.56% | 0.065048 | 0.253762 | 492,160.00 |
| 29 Apr 2024 | 0.067464 | -0.001067 | -1.56% | 0.067464 | 0.070458 | 191,059.00 |
| 28 Apr 2024 | 0.068531 | -0.001409 | -2.01% | 0.067368 | 0.070091 | 332,736.00 |
| 27 Apr 2024 | 0.06994 | -0.003253 | -4.44% | 0.069176 | 0.073294 | 233,669.00 |
| 26 Apr 2024 | 0.073194 | -0.001601 | -2.14% | 0.071852 | 0.075748 | 255,811.00 |
| 25 Apr 2024 | 0.074794 | -0.006257 | -7.72% | 0.073957 | 0.086138 | 884,349.00 |
| 24 Apr 2024 | 0.081051 | 0.001418 | 1.78% | 0.078418 | 0.083163 | 629,794.00 |
| 23 Apr 2024 | 0.079633 | 0.000867 | 1.10% | 0.067397 | 0.255658 | 362,940.00 |
| 22 Apr 2024 | 0.078766 | -0.004744 | -5.68% | 0.077747 | 0.082994 | 411,590.00 |
| 21 Apr 2024 | 0.08351 | 0.004761 | 6.05% | 0.077376 | 0.085008 | 481,029.00 |
| 20 Apr 2024 | 0.07875 | 0.003646 | 4.86% | 0.070798 | 0.080737 | 570,550.00 |
| 19 Apr 2024 | 0.075103 | 0.003648 | 5.11% | 0.070349 | 0.076226 | 290,425.00 |
| 18 Apr 2024 | 0.071455 | -0.003918 | -5.20% | 0.070475 | 0.076482 | 401,633.00 |
| 17 Apr 2024 | 0.075373 | 0.003536 | 4.92% | 0.068639 | 0.076735 | 488,992.00 |
| 16 Apr 2024 | 0.071837 | -0.003284 | -4.37% | 0.067397 | 0.080475 | 1,714,871.00 |
| 15 Apr 2024 | 0.075122 | 0.003397 | 4.74% | 0.067397 | 0.077249 | 940,275.00 |
| 14 Apr 2024 | 0.071725 | -0.011177 | -13.48% | 0.064216 | 0.085543 | 1,570,881.00 |
| 13 Apr 2024 | 0.082902 | -0.014776 | -15.13% | 0.079226 | 0.1027 | 1,899,530.00 |
| 12 Apr 2024 | 0.097678 | -0.00353 | -3.49% | 0.093713 | 0.101745 | 638,223.00 |
| 11 Apr 2024 | 0.101207 | 0.004119 | 4.24% | 0.094096 | 0.101386 | 823,846.00 |
| 10 Apr 2024 | 0.097088 | -0.007989 | -7.60% | 0.097047 | 0.106699 | 1,281,165.00 |
| 09 Apr 2024 | 0.105078 | 0.005509 | 5.53% | 0.086993 | 0.106999 | 699,452.00 |
| 08 Apr 2024 | 0.099568 | 0.005069 | 5.36% | 0.093582 | 0.100446 | 557,960.00 |
| 07 Apr 2024 | 0.0945 | 0.003352 | 3.68% | 0.090892 | 0.095478 | 257,179.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
