We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped UST Token | USTTTETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000519 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000519 | 0.00000519 | 0.00000519 | 0.00000519 | 0.00000203 - 0.000121 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 17:54:35 | 0.157196 | 0.00002 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | USTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 17.00 |
26 Jun 2024 | 0.00000528 | -0.00000006 | -1.12% | 0.00000526 | 0.00000532 | 0.00 |
25 Jun 2024 | 0.00000534 | 0.00000037 | 7.44% | 0.00000495 | 0.00000534 | 0.00 |
24 Jun 2024 | 0.00000497 | -0.00000001 | -0.20% | 0.00000481 | 0.00000513 | 0.00 |
23 Jun 2024 | 0.00000498 | -0.00000035 | -6.57% | 0.00000494 | 0.00000536 | 0.00 |
22 Jun 2024 | 0.00000533 | -0.00000019 | -3.44% | 0.00000532 | 0.00000552 | 0.00 |
21 Jun 2024 | 0.00000552 | 0.00000014 | 2.60% | 0.00000524 | 0.00000568 | 0.00 |
20 Jun 2024 | 0.00000538 | -0.00000015 | -2.71% | 0.00000538 | 0.00000557 | 0.00 |
19 Jun 2024 | 0.00000553 | 0.00000011 | 2.03% | 0.00000491 | 0.00000569 | 1.00 |
18 Jun 2024 | 0.00000542 | -0.00000074 | -12.01% | 0.00000538 | 0.00000754 | 17.00 |
17 Jun 2024 | 0.00000616 | 0.00000078 | 14.50% | 0.00000529 | 0.00000637 | 0.00 |
16 Jun 2024 | 0.00000538 | 0.00000025 | 4.87% | 0.00000513 | 0.00000538 | 0.00 |
15 Jun 2024 | 0.00000513 | -0.00000062 | -10.78% | 0.00000506 | 0.00000650 | 3.00 |
14 Jun 2024 | 0.00000575 | -0.00000020 | -3.36% | 0.00000575 | 0.00000602 | 0.00 |
13 Jun 2024 | 0.00000595 | 0.00 | 0.00% | 0.00000595 | 0.00000600 | 0.00 |
12 Jun 2024 | 0.00000595 | 0.00000019 | 3.30% | 0.00000502 | 0.00000595 | 1.00 |
11 Jun 2024 | 0.00000576 | -0.00000023 | -3.84% | 0.00000572 | 0.00000607 | 17.00 |
10 Jun 2024 | 0.00000599 | 0.00000068 | 12.81% | 0.00000569 | 0.00000618 | 0.00 |
09 Jun 2024 | 0.00000531 | -0.00000069 | -11.50% | 0.00000531 | 0.00000661 | 2.00 |
08 Jun 2024 | 0.00000600 | -0.00000084 | -12.28% | 0.00000593 | 0.00000745 | 1.00 |
07 Jun 2024 | 0.00000684 | 0.00000076 | 12.50% | 0.00000498 | 0.00000684 | 3.00 |
06 Jun 2024 | 0.00000608 | 0.00000002 | 0.33% | 0.00000543 | 0.00000690 | 18.00 |
05 Jun 2024 | 0.00000606 | -0.00000002 | -0.33% | 0.00000452 | 0.00000637 | 1.00 |
04 Jun 2024 | 0.00000608 | -0.00000014 | -2.25% | 0.00000588 | 0.00000621 | 0.00 |
03 Jun 2024 | 0.00000622 | -0.00000020 | -3.12% | 0.00000598 | 0.00000656 | 0.00 |
02 Jun 2024 | 0.00000642 | -0.00000013 | -1.98% | 0.00000629 | 0.00000654 | 0.00 |
01 Jun 2024 | 0.00000655 | -0.00000002 | -0.30% | 0.00000635 | 0.00000677 | 0.00 |
31 May 2024 | 0.00000657 | 0.00000043 | 7.00% | 0.00000504 | 0.00000694 | 1.00 |
30 May 2024 | 0.00000614 | 0.00000022 | 3.72% | 0.00000558 | 0.00000614 | 0.00 |
29 May 2024 | 0.00000592 | 0.00000017 | 2.96% | 0.00000549 | 0.00000592 | 0.00 |
28 May 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 17.00 |
27 May 2024 | 0.00000575 | -0.00000052 | -8.29% | 0.00000560 | 0.00000627 | 0.00 |
26 May 2024 | 0.00000627 | 0.00000046 | 7.92% | 0.00000568 | 0.00000630 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions