We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
unshETHing Token | USHUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001107 | -0.22% | 0.497519 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.506072 | 0.493864 | 0.497724 | 0.498626 | 0.013236 - 0.604393 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:48:59 | 0.082195 | 0.535249 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | USH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.498881 | 0.015651 | 3.24% | 0.482994 | 0.500073 | 0.00 |
26 Jul 2024 | 0.48323 | -0.024437 | -4.81% | 0.471074 | 0.508549 | 0.00 |
25 Jul 2024 | 0.507667 | -0.022157 | -4.18% | 0.503405 | 0.530889 | 0.00 |
24 Jul 2024 | 0.529825 | 0.005585 | 1.07% | 0.518031 | 0.538906 | 0.00 |
23 Jul 2024 | 0.52424 | -0.011926 | -2.22% | 0.515186 | 0.533832 | 11.00 |
22 Jul 2024 | 0.536166 | -0.000047 | -0.01% | 0.522052 | 0.539614 | 0.00 |
21 Jul 2024 | 0.536213 | 0.002394 | 0.45% | 0.530191 | 0.538799 | 0.00 |
20 Jul 2024 | 0.533819 | 0.011601 | 2.22% | 0.514228 | 0.53897 | 0.00 |
19 Jul 2024 | 0.522218 | 0.005868 | 1.14% | 0.515186 | 0.53117 | 0.00 |
18 Jul 2024 | 0.51635 | -0.008894 | -1.69% | 0.514169 | 0.5353 | 0.00 |
17 Jul 2024 | 0.525244 | -0.005599 | -1.05% | 0.510021 | 0.532491 | 0.00 |
16 Jul 2024 | 0.530843 | 0.03486 | 7.03% | 0.481729 | 0.531583 | 11.00 |
15 Jul 2024 | 0.495983 | 0.012226 | 2.53% | 0.481729 | 0.497291 | 0.00 |
14 Jul 2024 | 0.483757 | 0.007054 | 1.48% | 0.474115 | 0.487393 | 0.00 |
13 Jul 2024 | 0.476703 | 0.004879 | 1.03% | 0.463875 | 0.480694 | 0.00 |
12 Jul 2024 | 0.471824 | -0.000417 | -0.09% | 0.465298 | 0.489141 | 0.00 |
11 Jul 2024 | 0.472241 | 0.004886 | 1.05% | 0.461058 | 0.4794 | 0.00 |
10 Jul 2024 | 0.467355 | 0.008392 | 1.83% | 0.457278 | 0.472882 | 0.00 |
09 Jul 2024 | 0.458963 | 0.013978 | 3.14% | 0.441924 | 0.534872 | 11.00 |
08 Jul 2024 | 0.444985 | -0.021767 | -4.66% | 0.444985 | 0.467679 | 0.00 |
07 Jul 2024 | 0.466752 | 0.01282 | 2.82% | 0.450325 | 0.468835 | 0.00 |
06 Jul 2024 | 0.453932 | -0.013805 | -2.95% | 0.431104 | 0.472955 | 0.00 |
05 Jul 2024 | 0.467737 | -0.033804 | -6.74% | 0.465467 | 0.503784 | 0.00 |
04 Jul 2024 | 0.501541 | -0.018525 | -3.56% | 0.494735 | 0.521448 | 0.00 |
03 Jul 2024 | 0.520066 | -0.003245 | -0.62% | 0.517323 | 0.526664 | 0.00 |
02 Jul 2024 | 0.523311 | 0.000388 | 0.07% | 0.513867 | 0.534872 | 11.00 |
01 Jul 2024 | 0.522923 | 0.009663 | 1.88% | 0.510031 | 0.52566 | 0.00 |
30 Jun 2024 | 0.51326 | -0.000438 | -0.09% | 0.512514 | 0.517862 | 0.00 |
29 Jun 2024 | 0.513698 | -0.010416 | -1.99% | 0.511893 | 0.530006 | 0.00 |
28 Jun 2024 | 0.524115 | 0.011628 | 2.27% | 0.511925 | 0.527963 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions