Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTUSD Crypto 65,495,560,649 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 1.00 0.99999 1.00
High Price Low Price Open Price Prev. Close 52 Week Range
1.00 0.9995 1.00 1.00 0.941000 - 2,960.06
Exchange Last Trade Size Trade Price Currency
GDAX 05:18:58 1.35 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
6,112,550.36 6,112,559.09 USDT USDTEUR USDTGBP USDTBTC

Tether USD (USDTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
09 Dec 20221.000.000.00%0.999141.0056,925,448.00
08 Dec 20221.000.000.00%0.9991.0065,815,247.00
07 Dec 20221.000.000010.00%0.996981.0040,993,459.00
06 Dec 20220.99999-0.000010.00%0.9991.0059,126,738.00
05 Dec 20221.000.000480.05%0.99951.0088,304,122.00
04 Dec 20220.99952-0.00048-0.05%0.99951.0020,431,319.00
03 Dec 20221.000.000.00%0.999561.0024,826,267.00
02 Dec 20221.000.000.00%0.998011.0254,017,117.00
01 Dec 20221.000.00020.02%0.999011.0041,271,099.00
30 Nov 20220.99980.000140.01%0.99851.0153,647,545.00
29 Nov 20220.999660.000050.01%0.99811.0076,783,453.00
28 Nov 20220.999610.000130.01%0.999320.9999457,657,173.00
27 Nov 20220.999480.000060.01%0.999130.999526,672,567.00
26 Nov 20220.999420.000010.00%0.99881.0033,279,201.00
25 Nov 20220.999410.000190.02%0.998011.0043,677,758.00
24 Nov 20220.999220.000320.03%0.997011.0262,045,647.00
23 Nov 20220.99890.000210.02%0.998550.9990153,864,789.00
22 Nov 20220.99869-0.0001-0.01%0.9961.0219,547,232.00
21 Nov 20220.998790.000230.02%0.99610.9998459,704,129.00
20 Nov 20220.99856-0.00029-0.03%0.998320.99927,843,540.00
19 Nov 20220.998850.000090.01%0.998410.9989926,738,799.00
18 Nov 20220.99876-0.00043-0.04%0.998570.999557,957,425.00
17 Nov 20220.999190.00010.01%0.9980.999946,301,909.00
16 Nov 20220.999090.000330.03%0.998330.9999964,329,589.00
15 Nov 20220.998760.000360.04%0.997311.0054,263,774.00
14 Nov 20220.99840.000140.01%0.996991.0071,317,391.00
13 Nov 20220.998260.000150.02%0.997940.9989863,899,768.00
12 Nov 20220.998110.000550.06%0.99710.9989346,842,015.00
11 Nov 20220.997560.000410.04%0.9951.0096,268,133.00
10 Nov 20220.99715-0.0009-0.09%0.972171.00144,739,770.00
Download more Tether USD Historical Data
Your Recent History
COIN
USDTUSD
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221210 05:19:09