We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTUSD | Crypto | 97,841,827,649 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 0.99999 | 1.00 | 1.00 | 0.972760 - 1.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:46:15 | 500.00 | 1.00 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 111,539,568.47 | 111,519,273.52 | USDT | USDTEUR | USDTGBP | USDTBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.00 | 0.00005 | 0.01% | 0.99983 | 1.00 | 432,921,963.00 |
| 18 Apr 2024 | 0.99995 | -0.00005 | -0.01% | 0.99983 | 1.00 | 359,018,592.00 |
| 17 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 360,191,386.00 |
| 16 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99995 | 1.00 | 382,531,109.00 |
| 15 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.998 | 1.00 | 271,107,839.00 |
| 14 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 315,726,941.00 |
| 13 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99899 | 1.00 | 330,214,612.00 |
| 12 Apr 2024 | 1.00 | 0.00004 | 0.00% | 0.99965 | 1.00 | 151,660,063.00 |
| 11 Apr 2024 | 0.99996 | 0.00038 | 0.04% | 0.99932 | 1.00 | 199,081,107.00 |
| 10 Apr 2024 | 0.99958 | -0.00037 | -0.04% | 0.9995 | 1.00 | 262,154,109.00 |
| 09 Apr 2024 | 0.99995 | 0.00003 | 0.00% | 0.9995 | 1.00 | 210,248,271.00 |
| 08 Apr 2024 | 0.99992 | -0.00008 | -0.01% | 0.99991 | 1.00 | 98,298,464.00 |
| 07 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99996 | 1.00 | 137,499,017.00 |
| 06 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9996 | 1.00 | 321,935,452.00 |
| 05 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99963 | 1.00 | 376,297,850.00 |
| 04 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 359,878,140.00 |
| 03 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99958 | 1.00 | 427,909,762.00 |
| 02 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99976 | 1.00 | 265,322,486.00 |
| 01 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 122,062,136.00 |
| 30 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 129,982,122.00 |
| 29 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.9996 | 1.00 | 217,783,645.00 |
| 28 Mar 2024 | 1.00 | 0.00048 | 0.05% | 0.99914 | 1.00 | 285,008,939.00 |
| 27 Mar 2024 | 0.99952 | -0.00041 | -0.04% | 0.99684 | 1.00 | 941,017,683.00 |
| 26 Mar 2024 | 0.99993 | -0.00007 | -0.01% | 0.99361 | 1.00 | 266,017,181.00 |
| 25 Mar 2024 | 1.00 | 0.00007 | 0.01% | 0.9999 | 1.00 | 413,626,266.00 |
| 24 Mar 2024 | 0.99993 | -0.00007 | -0.01% | 0.99973 | 1.00 | 111,164,832.00 |
| 23 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.99997 | 1.00 | 104,184,075.00 |
| 22 Mar 2024 | 1.00 | 0.00031 | 0.03% | 0.99965 | 1.00 | 299,274,343.00 |
| 21 Mar 2024 | 0.99969 | -0.00031 | -0.03% | 0.99935 | 1.00 | 327,926,366.00 |
| 20 Mar 2024 | 1.00 | 0.00067 | 0.07% | 0.9987 | 1.00 | 630,843,365.00 |
| 19 Mar 2024 | 0.99933 | -0.00052 | -0.05% | 0.99855 | 1.00 | 407,659,587.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
