Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTUSD Crypto 72,466,163,050 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00036 0.04% 0.99903 0.99902 0.99903
High Price Low Price Open Price Prev. Close 52 Week Range
0.99908 0.9986 0.99867 0.99867 0.941000 - 3.00
Exchange Last Trade Size Trade Price Currency
GDAX 20:19:14 51.34 0.99903 USD
Price x Volume Volume Base Symbol Related Pairs
18,919,385.18 18,939,817.39 USDT USDTEUR USDTGBP USDTBTC

Tether USD (USDTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 May 20220.99867-0.00017-0.02%0.99860.9990971,691,735.00
27 May 20220.998840.000.00%0.99860.9993964,877,166.00
26 May 20220.99884-0.00005-0.01%0.998460.999152,817,125.00
25 May 20220.99889-0.00005-0.01%0.998780.9990941,223,207.00
24 May 20220.998940.000010.00%0.99870.9992446,344,070.00
23 May 20220.998930.000310.03%0.99860.99936,443,489.00
22 May 20220.99862-0.00009-0.01%0.99840.9997634,498,052.00
21 May 20220.99871-0.00008-0.01%0.99860.9994263,027,551.00
20 May 20220.998790.000790.08%0.9981.0074,922,250.00
19 May 20220.998-0.001-0.10%0.9981.0038,898,734.00
18 May 20220.9990.0010.10%0.9981.0037,720,673.00
17 May 20220.9980.000.00%0.9980.999954,928,822.00
16 May 20220.998-0.001-0.10%0.9980.99926,324,499.00
15 May 20220.9990.0010.10%0.9970.99942,139,338.00
14 May 20220.9980.0010.10%0.9961.0093,199,267.00
13 May 20220.9970.0010.10%0.9410.999283,058,935.00
12 May 20220.996-0.004-0.40%0.9931.00127,403,191.00
11 May 20221.000.000.00%0.9991.0078,225,645.00
10 May 20221.000.0010.10%0.9991.0078,455,465.00
09 May 20220.9990.000.00%0.997261.0033,578,065.00
08 May 20220.999-0.001-0.10%0.9981.0035,964,536.00
07 May 20221.000.0010.10%0.993671.0053,670,345.00
06 May 20220.999-0.0008-0.08%0.988451.0070,227,540.00
05 May 20220.99980.000.00%0.99570.999961,427,886.00
04 May 20220.99980.000.00%0.99971.0045,736,160.00
03 May 20220.9998-0.0002-0.02%0.9991.0053,880,109.00
02 May 20221.000.000.00%0.998121.0051,860,845.00
01 May 20221.000.000070.01%0.999311.0057,562,104.00
30 Apr 20220.999930.000260.03%0.9981.0074,428,841.00
29 Apr 20220.99967-0.00033-0.03%0.993011.0061,486,835.00
Download more Tether USD Historical Data
ADVFN Advertorial
Your Recent History
COIN
USDTUSD
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 19:19:24