![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pax Dollar | USDPUSD | Crypto | 214,678,189 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0231 | -2.26% | 0.9969 | 0.9969 | 0.9997 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 0.9966 | 1.02 | 1.02 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:28:28 | 0.030000 | 0.9969 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.02 | 0.020 | 2.28% | 0.99669 | 1.02 | 6,327.00 |
27 Jun 2024 | 0.9973 | -0.0005 | -0.05% | 0.98039 | 0.9998 | 2,133.00 |
26 Jun 2024 | 0.9978 | 0.0005 | 0.05% | 0.9973 | 0.9998 | 3,377.00 |
25 Jun 2024 | 0.9973 | -0.0001 | -0.01% | 0.93602 | 0.9998 | 2,114.00 |
24 Jun 2024 | 0.9974 | -0.0002 | -0.02% | 0.9974 | 0.9999 | 861.00 |
23 Jun 2024 | 0.9976 | -0.0013 | -0.13% | 0.9975 | 1.00 | 2,148.00 |
22 Jun 2024 | 0.9989 | -0.0001 | -0.01% | 0.93602 | 1.00 | 3,022.00 |
21 Jun 2024 | 0.999 | -0.0001 | -0.01% | 0.994 | 1.00 | 14,866.00 |
20 Jun 2024 | 0.9991 | -0.0009 | -0.09% | 0.9989 | 1.00 | 2,895.00 |
19 Jun 2024 | 1.00 | 0.001 | 0.10% | 0.9964 | 1.01 | 33,146.00 |
18 Jun 2024 | 0.999 | 0.0002 | 0.02% | 0.9988 | 1.00 | 2,663.00 |
17 Jun 2024 | 0.9988 | -0.0012 | -0.12% | 0.9988 | 1.00 | 337.00 |
16 Jun 2024 | 1.00 | 0.0006 | 0.06% | 0.9987 | 1.00 | 1,087.00 |
15 Jun 2024 | 0.9994 | 0.0005 | 0.05% | 0.9986 | 1.00 | 788.00 |
14 Jun 2024 | 0.9989 | -0.0011 | -0.11% | 0.93602 | 1.00 | 10,450.00 |
13 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 2,787.00 |
12 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 2,141.00 |
11 Jun 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 871.00 |
10 Jun 2024 | 0.9999 | -0.0001 | -0.01% | 0.936 | 1.00 | 1,372.00 |
09 Jun 2024 | 1.00 | 0.0004 | 0.04% | 0.9984 | 1.00 | 7,167.00 |
08 Jun 2024 | 0.9996 | 0.0636 | 6.79% | 0.936 | 1.00 | 827.00 |
07 Jun 2024 | 0.936 | -0.064 | -6.40% | 0.936 | 1.00 | 9,875.00 |
06 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.93602 | 1.01 | 4,846.00 |
05 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 678.00 |
04 Jun 2024 | 1.00 | 0.0002 | 0.02% | 0.93602 | 1.00 | 2,140.00 |
03 Jun 2024 | 0.9998 | 0.0006 | 0.06% | 0.9991 | 1.00 | 382.00 |
02 Jun 2024 | 0.9992 | -0.0008 | -0.08% | 0.9984 | 1.00 | 17,166.00 |
01 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.98569 | 1.00 | 4,061.00 |
31 May 2024 | 1.00 | 0.0016 | 0.16% | 0.98569 | 1.00 | 2,759.00 |
30 May 2024 | 0.9984 | -0.0007 | -0.07% | 0.9984 | 1.00 | 24,364.00 |
29 May 2024 | 0.9991 | 0.001 | 0.10% | 0.9982 | 0.9999 | 7,468.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions