![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUST | Crypto | 28,069,238,036 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002084 | -0.21% | 0.987043 | 100,000.00 | 0.069096 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.987043 | 0.989127 | 0.989127 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:00:07 | 49.89 | 0.9997 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
102,052,643.76 | 101,919,883.55 | USDC | USDCEUR | USDCGBP | USDCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 1.00 | 0.003979 | 0.40% | 0.987055 | 1.01 | 538,564,954.00 |
30 Jun 2024 | 0.996021 | 0.004469 | 0.45% | 0.987975 | 1.01 | 365,514,432.00 |
29 Jun 2024 | 0.991552 | -0.008448 | -0.84% | 0.987046 | 1.01 | 1,164,198,016.00 |
28 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.986429 | 1.01 | 1,010,025,871.00 |
27 Jun 2024 | 1.00 | 0.001658 | 0.17% | 0.986 | 1.00 | 1,046,472,323.00 |
26 Jun 2024 | 0.998342 | -0.001658 | -0.17% | 0.986343 | 1.00 | 1,215,880,355.00 |
25 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.986 | 1.00 | 1,171,762,451.00 |
24 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.990023 | 1.00 | 269,596,835.00 |
23 Jun 2024 | 1.00 | 0.00475 | 0.48% | 0.990032 | 1.00 | 320,500,035.00 |
22 Jun 2024 | 0.99525 | -0.00475 | -0.48% | 0.991669 | 1.01 | 1,026,911,554.00 |
21 Jun 2024 | 1.00 | 0.004939 | 0.50% | 0.992217 | 1.00 | 728,477,401.00 |
20 Jun 2024 | 0.995061 | 0.000944 | 0.09% | 0.989492 | 1.00 | 640,785,562.00 |
19 Jun 2024 | 0.994117 | 0.001885 | 0.19% | 0.988101 | 1.00 | 1,003,959,516.00 |
18 Jun 2024 | 0.992232 | -0.007768 | -0.78% | 0.987469 | 1.00 | 844,002,233.00 |
17 Jun 2024 | 1.00 | 0.016727 | 1.70% | 0.967771 | 1.00 | 250,743,596.00 |
16 Jun 2024 | 0.983273 | 0.009229 | 0.95% | 0.972196 | 1.00 | 255,765,004.00 |
15 Jun 2024 | 0.974044 | 0.001555 | 0.16% | 0.970382 | 1.00 | 1,002,309,115.00 |
14 Jun 2024 | 0.972489 | -0.002894 | -0.30% | 0.970176 | 1.00 | 869,803,853.00 |
13 Jun 2024 | 0.975383 | 0.001639 | 0.17% | 0.970054 | 1.00 | 996,373,251.00 |
12 Jun 2024 | 0.973744 | -0.026256 | -2.63% | 0.961224 | 1.00 | 1,046,878,818.00 |
11 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.950064 | 1.00 | 611,331,962.00 |
10 Jun 2024 | 1.00 | 0.00002 | 0.00% | 0.950205 | 4.07 | 223,140,955.00 |
09 Jun 2024 | 0.99998 | 0.03304 | 3.42% | 0.950326 | 1.00 | 304,237,492.00 |
08 Jun 2024 | 0.96694 | 0.000654 | 0.07% | 0.950308 | 1.00 | 940,499,683.00 |
07 Jun 2024 | 0.966286 | -0.033614 | -3.36% | 0.95016 | 1.00 | 818,885,313.00 |
06 Jun 2024 | 0.9999 | 0.00 | 0.00% | 0.941506 | 1.00 | 1,570,897,403.00 |
05 Jun 2024 | 0.9999 | 0.020627 | 2.11% | 0.941296 | 1.00 | 887,943,447.00 |
04 Jun 2024 | 0.979273 | -0.020727 | -2.07% | 0.940225 | 1.00 | 672,388,553.00 |
03 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.932231 | 1.00 | 279,599,345.00 |
02 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.930304 | 1.00 | 262,598,399.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions