Uquid CoinUQC

US$ 10.19

0.075443

(

0.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1296

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 10.06

Exchange

KUCN

Ask

US$ 10.21

Last Trade Time

14:42:32

Volume (24h)

$ 0

Last Trade Size

0.0704

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 4.41

Fully Diluted Market Cap

US$ 407,457,180

Genesis Date

08/9/2017

Days Range 10.09-10.21

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 10,000,000 / 40,000,000

25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UQC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UQC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UQC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UQC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UQC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-UQC	-
0.001843	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732838528	UQC/ETH	https://trade.kucoin.com/UQC-ETH	ETH	3	https://trade.kucoin.com/UQC-ETH	2 hours ago
0.0001057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732838528	UQC/BTC	https://trade.kucoin.com/UQC-BTC	BTC	4	https://trade.kucoin.com/UQC-BTC	2 hours ago
0.00381	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732838528	UQC/ETH	https://www.bibox.com/en/exchange/basic/UQC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/UQC_ETH	2 hours ago
0.00017869	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732838528	UQC/BTC	https://www.bibox.com/en/exchange/basic/UQC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/UQC_BTC	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	10.11055275	-0.04	-0.39	10.15781333	10.21740699	10.01018637	0
1732751400	10.15022513	0.43	4.44	9.70136057	10.29095094	9.69965774	0
1732665000	9.71914459	-0.1	-0.97	9.83914369	10.04070407	9.58828693	0
1732578600	9.814245	-0.51	-4.97	8.50735645	10.45081902	8.48763389	5
1732492200	10.32786455	-0	-0.03	10.34145863	10.42730077	10.12524293	0
1732405800	10.33134631	-0.14	-1.29	10.45216352	10.46224307	10.28148867	0
1732319400	10.46634635	0.05	0.47	10.41287589	10.54416692	10.27763591	0
1732233000	10.41697705	0.46	4.64	9.96826892	10.46271555	9.95209788	0
1732146600	9.95528262	0.2	2.06	9.76045109	10.03522776	9.6873754	0
1732060200	9.75391566	0.19	1.94	9.57068154	9.94089685	9.5585049	0
1731973800	9.56833606	0.07	0.78	8.50735645	9.79185562	8.48763389	5
1731887400	9.49399619	-0.07	-0.69	9.57451528	9.65962386	9.3832987	0
1731801000	9.56004495	-0.07	-0.75	9.61701937	9.69669497	9.5337859	0
1731714600	9.63214504	0.4	4.37	9.26632368	9.7114972	9.21346099	0
1731628200	9.22872724	-0.33	-3.47	9.55844148	9.70122527	9.16530724	0
1731541800	9.56018342	0.26	2.81	9.32125174	9.87739863	9.12419523	0
1731455400	9.29885285	-0.08	-0.84	9.35221444	9.51083632	9.0147006	0
1731369000	9.3773425	0.88	10.37	8.50735645	9.47168609	8.48763389	0
1731282600	8.49622836	0.38	4.65	8.11537118	8.609265	8.09436013	0
1731196200	8.11893221	0.03	0.36	8.09009302	8.13263093	8.01007284	0
1731109800	8.08972624	0.05	0.60	8.02791605	8.16940079	7.99964447	0
1731023400	8.04112327	0.04	0.55	7.99551055	8.13327464	7.87538672	0
1730937000	7.9971563	0.65	8.89	7.34944255	8.08313056	7.34574094	0
1730850600	7.34422308	0.19	2.69	7.16845138	7.44516976	7.13398261	0
1730764200	7.15157004	-0.13	-1.75	5.70704213	7.31484166	5.70704213	5
1730677800	7.27901147	-0.04	-0.52	7.32598244	7.32598244	7.13321735	0
1730591400	7.31740911	-0.02	-0.33	7.35217278	7.38405402	7.30366177	0
1730505000	7.34143155	-0.09	-1.23	7.42096234	7.56154123	7.27547263	0
1730418600	7.43270984	-0.22	-2.87	7.64331075	7.67914728	7.36229144	0
1730332200	7.65271488	-0.02	-0.31	7.68592265	7.70633226	7.55165828	0
1730245800	7.67613165	0.29	3.92	7.37291006	7.77463877	7.3696545	0
1730159400	7.38640373	0.2	2.84	5.70704213	7.41957873	5.70704213	5
1730073000	7.18218287	0.1	1.36	7.0819	7.21091847	7.06661366	0
1729986600	7.08613011	0.08	1.11	7.04287556	7.11362374	7.0146674	0
1729900200	7.0086351	-0.19	-2.62	7.2102885	7.26458025	6.92811284	0
1729813800	7.19694282	0.15	2.13	7.04410168	7.26613932	7.03111009	0
1729727400	7.04709193	-0.07	-1.00	7.11635397	7.11688247	6.89276993	0
1729641000	7.11822697	-0.02	-0.21	7.11770481	7.15971845	7.03728191	0
1729554600	7.1334668	-0.16	-2.20	7.29055919	7.33786629	7.06477554	0
1729468200	7.29359807	0.07	0.96	7.22768144	7.32534612	7.19675362	0
1729381800	7.22395128	-0.01	-0.12	7.23654015	7.25281267	7.19156586	0
1729295400	7.23299075	0.12	1.66	5.70704213	7.29167433	5.70704213	5
1729209000	7.1149767	-0.04	-0.50	5.70704213	7.12885828	5.70704213	5
1729122600	7.15068638	0.09	1.30	7.0747124	7.22561817	7.05960787	0
1729036200	7.05878869	0.07	1.01	6.98221538	7.16602768	6.8559895	0
1728949800	6.98825085	0.35	5.33	5.70704213	7.02673728	5.70704213	5
1728863400	6.63443807	-0.04	-0.61	6.68644564	6.68729441	6.55746945	0
1728777000	6.6752721	0.07	1.12	6.60975289	6.70732245	6.60329885	0
1728690600	6.60103581	0.24	3.75	6.36883934	6.70248456	6.35145803	0
1728604200	6.36253962	-0.04	-0.70	6.40186213	6.47132817	6.22472585	0
1728517800	6.40732788	-0.17	-2.54	6.5691419	6.60653856	6.37655015	0
1728431400	6.57413834	-0.02	-0.37	6.5848616	6.67865027	6.53945817	0
1728345000	6.59862374	-0.04	-0.67	5.70704213	6.80944873	5.70704213	5
1728258600	6.64316995	0.08	1.28	6.55533748	6.64936608	6.53599649	0
1728172200	6.55943547	0	0.06	6.57228753	6.59224686	6.52302287	0
1728085800	6.55581313	0.13	2.07	6.42129719	6.60180848	6.39101309	0
1727999400	6.42287001	0.01	0.11	5.70704213	6.45459058	5.70704213	5
1727913000	6.41581031	-0.02	-0.32	6.42998785	6.58350864	6.33973273	0
1727826600	6.43655393	-0.25	-3.70	6.69404124	6.77353821	6.36599918	0
1727740200	6.68361711	-0.26	-3.76	6.92718691	6.9306433	6.6527136	0
1727653800	6.94453967	-0.01	-0.19	6.96341347	6.97632472	6.91829225	0
1727567400	6.95785682	0.01	0.12	6.95813164	6.99762644	6.91847828	0
1727481000	6.94948749	0.06	0.90	6.88248638	7.0287942	6.85426236	0
1727394600	6.88739403	0.23	3.45	6.67954977	6.94917462	6.62430038	0
1727308200	6.65754409	-0.14	-2.12	6.7931963	6.83001055	6.654835	0
1727221800	6.8018933	0.1	1.54	6.69370512	6.83450915	6.63097428	0
1727135400	6.69871001	-0.01	-0.21	5.70704213	6.75083914	5.70704213	5
1727049000	6.71292244	-0	-0.01	6.69888125	6.75731115	6.59577724	0
1726962600	6.71337695	0.04	0.67	6.68062369	6.71337695	6.63534921	0
1726876200	6.66889416	0.01	0.12	6.65108371	6.77560888	6.59817346	0
1726789800	6.66073729	0.19	2.90	6.53014177	6.74965741	6.52135176	0
1726703400	6.47315361	0.1	1.61	6.3736952	6.48754572	6.26266369	0
1726617000	6.37054005	0.21	3.33	6.15643308	6.48317926	6.0919899	0
1726530600	6.16548839	-0.09	-1.37	6.25486726	6.25783531	6.08350113	0
1726444200	6.2512502	-0.09	-1.46	6.34299358	6.38313421	6.21014347	0
1726357800	6.34391845	-0.06	-0.94	6.39928305	6.41050417	6.28984233	0
1726271400	6.40404484	0.25	4.14	6.14887024	6.411929	6.09474444	0
1726185000	6.14943362	0.09	1.41	6.0664866	6.18942627	6.06419397	0
1726098600	6.06394135	-0.03	-0.42	6.09174679	6.13054503	5.8724214	0
1726012200	6.08927024	0.05	0.85	6.02036335	6.13421282	5.96452733	0
1725925800	6.03785459	0.23	3.92	5.70704213	6.12192308	5.3280256	5
1725839400	5.81009751	0.09	1.61	5.72629644	5.84689485	5.66943724	0
1725753000	5.71811949	0.02	0.41	5.70632231	5.79482492	5.68068583	0
1725666600	5.69490354	-0.24	-4.05	5.93719436	6.01793542	5.55360272	0
1725580200	5.93526745	-0.18	-3.00	6.13115915	6.15555471	5.8954788	0
1725493800	6.11884616	0.02	0.40	6.06915659	6.1838284	5.89983153	0
1725407400	6.09448653	-0.16	-2.54	6.25037606	6.31942565	6.08532023	0
1725321000	6.2536348	0.2	3.33	5.70704213	6.27979237	5.70704213	5
1725234600	6.05230061	-0.18	-2.88	6.23178766	6.24040221	6.05083138	0
1725148200	6.2314917	-0.02	-0.24	6.24755176	6.27306563	6.2115588	0
1725061800	6.24657932	-0.03	-0.47	6.26772778	6.32941747	6.12125294	0
1724975400	6.27594278	0.02	0.32	6.23919723	6.46604529	6.22343948	0

Convert UQC

UQC/BTC 0.00010570 BTC +0.00%	UQC/EUR 9.65 € +0.75%
UQC/USD $ 10.19 +0.75%	UQC/GBP £ 8.00 +0.50%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About UQC

UQC News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert UQC

UQC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About UQC

UQC News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert UQC

UQC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX