We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uquid Coin | UQCUSD | Crypto | 64,556,381 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.031194 | 0.49% | 6.46 | 6.37 | 6.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.49 | 6.40 | 6.43 | 6.43 | 0.886864 - 27.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:42:32 | 0.070400 | 4.41 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 6.44 | -0.220 | -3.32% | 6.37 | 6.71 | 0.00 |
10 May 2024 | 6.66 | 0.200 | 3.05% | 6.41 | 6.70 | 0.00 |
09 May 2024 | 6.46 | -0.140 | -2.11% | 6.43 | 6.66 | 0.00 |
08 May 2024 | 6.60 | -0.070 | -1.12% | 6.58 | 6.80 | 0.00 |
07 May 2024 | 6.68 | -0.090 | -1.28% | 6.02 | 6.90 | 5.00 |
06 May 2024 | 6.77 | 0.010 | 0.20% | 6.66 | 6.83 | 0.00 |
05 May 2024 | 6.75 | 0.100 | 1.51% | 6.62 | 6.81 | 0.00 |
04 May 2024 | 6.65 | 0.400 | 6.39% | 6.22 | 6.69 | 0.00 |
03 May 2024 | 6.25 | 0.080 | 1.21% | 6.02 | 6.30 | 0.00 |
02 May 2024 | 6.18 | -0.250 | -3.95% | 5.97 | 6.41 | 0.00 |
01 May 2024 | 6.43 | -0.320 | -4.68% | 6.25 | 6.84 | 0.00 |
30 Apr 2024 | 6.75 | 0.090 | 1.33% | 6.08 | 6.78 | 5.00 |
29 Apr 2024 | 6.66 | -0.050 | -0.73% | 6.63 | 6.79 | 0.00 |
28 Apr 2024 | 6.71 | -0.040 | -0.53% | 6.61 | 6.75 | 0.00 |
27 Apr 2024 | 6.74 | -0.070 | -1.07% | 6.70 | 6.85 | 0.00 |
26 Apr 2024 | 6.82 | 0.030 | 0.44% | 6.64 | 6.90 | 0.00 |
25 Apr 2024 | 6.79 | -0.230 | -3.29% | 6.72 | 7.09 | 0.00 |
24 Apr 2024 | 7.02 | -0.050 | -0.73% | 6.96 | 7.10 | 0.00 |
23 Apr 2024 | 7.07 | 0.200 | 2.90% | 6.43 | 7.11 | 5.00 |
22 Apr 2024 | 6.87 | 0.010 | 0.12% | 6.79 | 6.94 | 0.00 |
21 Apr 2024 | 6.86 | 0.090 | 1.35% | 6.69 | 6.92 | 0.00 |
20 Apr 2024 | 6.77 | 0.060 | 0.84% | 6.30 | 6.92 | 0.00 |
19 Apr 2024 | 6.71 | 0.230 | 3.57% | 6.43 | 6.78 | 0.00 |
18 Apr 2024 | 6.48 | -0.250 | -3.76% | 6.33 | 6.81 | 0.00 |
17 Apr 2024 | 6.74 | 0.030 | 0.44% | 6.52 | 6.79 | 0.00 |
16 Apr 2024 | 6.71 | -0.250 | -3.58% | 6.42 | 7.26 | 5.00 |
15 Apr 2024 | 6.95 | 0.140 | 2.03% | 6.57 | 6.96 | 0.00 |
14 Apr 2024 | 6.82 | -0.280 | -3.94% | 6.51 | 7.18 | 0.00 |
13 Apr 2024 | 7.10 | -0.310 | -4.20% | 6.98 | 7.53 | 0.00 |
12 Apr 2024 | 7.41 | -0.050 | -0.69% | 7.35 | 7.53 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions