We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uquid Coin | UQCEUR | Crypto | 72,076,957 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040926 | 0.62% | 6.65 | 6.57 | 6.67 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.66 | 6.59 | 6.61 | 6.61 | 0.810148 - 25.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:42:07 | 0.070400 | 2.15 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 6.61 | 0.210 | 3.22% | 6.41 | 6.64 | 0.00 |
| 26 Jul 2024 | 6.41 | 0.030 | 0.50% | 6.20 | 6.44 | 0.00 |
| 25 Jul 2024 | 6.37 | -0.050 | -0.73% | 6.35 | 6.53 | 0.00 |
| 24 Jul 2024 | 6.42 | -0.140 | -2.11% | 6.37 | 6.58 | 0.00 |
| 23 Jul 2024 | 6.56 | -0.020 | -0.37% | 5.58 | 6.63 | 5.00 |
| 22 Jul 2024 | 6.58 | 0.060 | 0.96% | 6.39 | 6.61 | 0.00 |
| 21 Jul 2024 | 6.52 | 0.040 | 0.61% | 6.44 | 6.56 | 0.00 |
| 20 Jul 2024 | 6.48 | 0.280 | 4.49% | 6.15 | 6.55 | 0.00 |
| 19 Jul 2024 | 6.20 | 0.00 | 0.01% | 6.14 | 6.30 | 0.00 |
| 18 Jul 2024 | 6.20 | -0.120 | -1.89% | 6.19 | 6.40 | 0.00 |
| 17 Jul 2024 | 6.32 | 0.040 | 0.59% | 6.06 | 6.33 | 0.00 |
| 16 Jul 2024 | 6.28 | 0.350 | 5.85% | 5.58 | 6.29 | 5.00 |
| 15 Jul 2024 | 5.94 | 0.200 | 3.44% | 5.67 | 5.94 | 0.00 |
| 14 Jul 2024 | 5.74 | 0.130 | 2.33% | 5.58 | 5.79 | 0.00 |
| 13 Jul 2024 | 5.61 | 0.030 | 0.59% | 5.50 | 5.67 | 0.00 |
| 12 Jul 2024 | 5.58 | -0.060 | -1.05% | 5.56 | 5.75 | 0.00 |
| 11 Jul 2024 | 5.64 | -0.040 | -0.67% | 5.58 | 5.80 | 0.00 |
| 10 Jul 2024 | 5.67 | 0.150 | 2.79% | 5.48 | 5.69 | 0.00 |
| 09 Jul 2024 | 5.52 | 0.070 | 1.23% | 2.29 | 6.55 | 5.00 |
| 08 Jul 2024 | 5.45 | -0.210 | -3.74% | 5.45 | 5.70 | 0.00 |
| 07 Jul 2024 | 5.66 | 0.130 | 2.26% | 5.47 | 5.71 | 0.00 |
| 06 Jul 2024 | 5.54 | -0.060 | -1.09% | 5.24 | 5.62 | 0.00 |
| 05 Jul 2024 | 5.60 | -0.300 | -5.04% | 5.56 | 5.92 | 0.00 |
| 04 Jul 2024 | 5.90 | -0.200 | -3.34% | 5.83 | 6.12 | 0.00 |
| 03 Jul 2024 | 6.10 | -0.090 | -1.44% | 6.08 | 6.22 | 0.00 |
| 02 Jul 2024 | 6.19 | 0.010 | 0.16% | 2.29 | 6.55 | 5.00 |
| 01 Jul 2024 | 6.18 | 0.160 | 2.72% | 5.99 | 6.19 | 0.00 |
| 30 Jun 2024 | 6.02 | 0.060 | 1.03% | 5.96 | 6.04 | 0.00 |
| 29 Jun 2024 | 5.96 | -0.120 | -2.00% | 5.92 | 6.15 | 0.00 |
| 28 Jun 2024 | 6.08 | 0.060 | 1.05% | 5.99 | 6.15 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
