ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,760.45
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. UniWorld (Cryptocurrency:UNWUST)

  6. UniWorld (Cryptocurrency:UNWUST) Historical

UNWUST UniWorld

0.002658
0.00 (0.00%)
01:02:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
UniWorld UNWUST Crypto - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.002658 0.001902 0.002657
High Price Low Price Open Price Prev. Close 52 Week Range
0.002658 0.002658 0.002658 0.002658 0.002000 - 0.003375
Exchange Last Trade Size Trade Price Currency
LBNK 16:01:44 0.100000 0.003825 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 UNW

UniWorld (UNWUST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
19 May 20240.0026580.000.00%0.0026580.0026580.00
18 May 20240.0026580.000.00%0.0026580.0026580.00
17 May 20240.0026580.000.00%0.0026580.0026580.00
16 May 20240.0026580.000.00%0.0026580.0026580.00
15 May 20240.0026580.000.00%0.0026580.0026580.00
14 May 20240.0026580.000.00%0.000000000.000000000.00
13 May 20240.0026580.000.00%0.0026580.0026580.00
12 May 20240.0026580.000.00%0.0026580.0026580.00
11 May 20240.0026580.000.00%0.0026580.0026580.00
10 May 20240.0026580.000.00%0.0026580.0026580.00
09 May 20240.0026580.000.00%0.0026580.0026580.00
08 May 20240.0026580.000.00%0.0026580.0026580.00
07 May 20240.0026580.000.00%0.000000000.000000000.00
06 May 20240.0026580.000.00%0.0026580.0026580.00
05 May 20240.0026580.000.00%0.0026580.0026580.00
04 May 20240.0026580.000.00%0.0026580.0026580.00
03 May 20240.0026580.000.00%0.0026580.0026580.00
02 May 20240.0026580.000.00%0.0026580.0026580.00
01 May 20240.0026580.000.00%0.0026580.0026580.00
30 Apr 20240.0026580.000.00%0.0026580.0026580.00
29 Apr 20240.0026580.000.00%0.0026580.0026580.00
28 Apr 20240.0026580.000.00%0.0026580.0026580.00
27 Apr 20240.0026580.000.00%0.0026580.0026580.00
26 Apr 20240.0026580.000.00%0.0026580.0026580.00
25 Apr 20240.0026580.000.00%0.0026580.0026580.00
24 Apr 20240.0026580.000.00%0.0026580.0026580.00
23 Apr 20240.0026580.000.00%0.0026580.0026580.00
22 Apr 20240.0026580.000.00%0.0026580.0026580.00
21 Apr 20240.0026580.000.00%0.0026580.0026580.00
20 Apr 20240.0026580.000.00%0.0026580.0026580.00
Download more UniWorld Historical Data

Your Recent History

COIN
UNWUST
UniWorld
NASDAQ
CFVI
CF Acquisition Corporati...
LSE
BARC
Barclays
LSE
SDUS
Ish Usa Esg U-d
KUCN
MLSUSDT
Pikaster
NASDAQ
CCBIV
Commercial Capital Bancorp
LSE
QWIL
Queen's Walk Investment
BIT
UB7HR3
Unicredit Bank
ASX
RDC
Redcape Hotel
LSE
RGT
Argent Biopharma
COIN
SOLTGBP
NASDAQ
CNSL
Consolidated Communicati...
LSE
0A1O
Zoom Video Communications
LSE
SLE
San Leon Energy
ASX
VRLPA
BITMOT
763083
Btp Tf 2,50% Dc24 Eur
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved