Universe Finance TokenUNTT

US$ 0.013152

0.000105

(

0.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 3310

Ethereum

Token

Not Mineable

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:36:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006712

Fully Diluted Market Cap

US$ 13,151,930

Genesis Date

13/1/2022

Days Range 0.012971-0.013214

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	UNT/ETH	https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8	ETH	1	https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges.... Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges. Show More

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1736121000	0.01306619	-6.3E-5	-0.48	0.01312335	0.01317217	0.01292863
1736034600	0.01312963	0.00018765	1.45	0.01294816	0.01317393	0.01283378
1735948200	0.01294198	0.00056876	4.60	0.01239174	0.01302247	0.01229905
1735861800	0.01237322	0.00034367	2.86	0.01197545	0.01253175	0.01188957
1735775400	0.01202955	6.4E-5	0.53	0.01197545	0.01208627	0.01188957
1735689000	0.01196507	-7.3E-5	-0.61	0.01204847	0.01235778	0.01189467
1735602600	0.01203809	-6.0E-6	-0.05	0.01195875	0.01231563	0.01184775
1735516200	0.01204427	-0.000144	-1.18	0.0121874	0.01222685	0.01193035
1735429800	0.01218858	0.00025069	2.10	0.01195276	0.0122242	0.01193251
1735343400	0.01193789	-1.6E-5	-0.13	0.01195875	0.01231563	0.01186541
1735257000	0.01195434	-0.000582	-4.64	0.01258729	0.01260355	0.01185654
1735170600	0.01253653	-5.0E-6	-0.04	0.0125175	0.01271107	0.01235735
1735084200	0.01254188	0.00027888	2.27	0.0122606	0.012683	0.01205697
1734997800	0.012263	0.00051265	4.36	0.01202323	0.01239598	0.01173639
1734911400	0.01175035	-0.00022	-1.84	0.01202323	0.01217878	0.01165913
1734825000	0.01197017	-0.000473	-3.80	0.01247058	0.01275591	0.01182151
1734738600	0.01244301	9.2E-5	0.74	0.01226932	0.0125264	0.01118471
1734652200	0.01235078	-0.000666	-5.12	0.01299163	0.01334069	0.01197458
1734565800	0.01301665	-0.000912	-6.55	0.01395662	0.01401115	0.0130057
1734479400	0.01392862	-0.000419	-2.92	0.01427373	0.01450733	0.0138211
1734393000	0.01434786	0.00015695	1.11	0.01376104	0.01473695	0.01355386
1734306600	0.01419091	0.00031366	2.26	0.01390051	0.01419091	0.0137689
1734220200	0.01387725	-0.000133	-0.95	0.01403797	0.01415537	0.0137335
1734133800	0.01401011	8.9E-5	0.64	0.01395407	0.01422946	0.01384271
1734047400	0.01392158	0.00015609	1.13	0.01376337	0.01430589	0.01364839
1733961000	0.01376549	0.00077153	5.94	0.01305385	0.01382422	0.01279759
1733874600	0.01299396	-0.000326	-2.45	0.01327725	0.01355487	0.01263234
1733788200	0.01332012	-0.001016	-7.09	0.01376104	0.01419019	0.01277185
1733701800	0.01433562	-5.2E-5	-0.36	0.01437274	0.01440684	0.01412668
1733615400	0.01438728	-3.3E-5	-0.23	0.01437453	0.01444497	0.01428647
1733529000	0.01441998	0.00081098	5.96	0.0136043	0.01469028	0.01359859
1733442600	0.013609	-0.000156	-1.13	0.01376104	0.01419019	0.01342882
1733356200	0.01376467	0.00076184	5.86	0.0129982	0.01398796	0.0129982
1733269800	0.01300283	-6.3E-5	-0.48	0.01305718	0.01317662	0.01263794
1733183400	0.01306616	-0.000262	-1.97	0.01331778	0.0134952	0.0128303
1733097000	0.01332837	2.9E-5	0.22	0.01333778	0.0134425	0.0131502
1733010600	0.01329937	0.00039325	3.05	0.01287603	0.01340427	0.01283848
1732924200	0.01290612	5.0E-5	0.39	0.01285719	0.01309768	0.01270917
1732837800	0.01285568	-0.000304	-2.31	0.01310723	0.01313473	0.01269395
1732751400	0.01315982	0.0012188	10.21	0.01196877	0.01322394	0.01185249
1732665000	0.01194102	-0.000317	-2.59	0.0122527	0.0124275	0.01168297
1732578600	0.01225809	0.00018647	1.54	0.01117789	0.01270368	0.01089787
1732492200	0.01207162	-0.000137	-1.12	0.01226247	0.01239576	0.01181777
1732405800	0.01220869	0.00027453	2.30	0.01195739	0.01256313	0.01192931
1732319400	0.01193416	-0.000177	-1.46	0.01207259	0.01231147	0.01173904
1732233000	0.01211075	0.00106515	9.64	0.01104061	0.01215143	0.01090365
1732146600	0.0110456	-0.000131	-1.17	0.01117789	0.01134763	0.01089787
1732060200	0.01117696	-0.000376	-3.25	0.01154544	0.01154544	0.01104072
1731973800	0.01155258	0.00052486	4.76	0.01103138	0.01155258	0.01082901
1731887400	0.01102772	-0.000201	-1.79	0.0112605	0.01134163	0.01094813
1731801000	0.01122851	0.00011596	1.04	0.01107834	0.01155297	0.01103684
1731714600	0.01111255	0.00013408	1.22	0.01103138	0.01124011	0.01082675
1731628200	0.01097847	-0.000491	-4.28	0.01145809	0.01164025	0.01090512
1731541800	0.01146969	-0.0002	-1.71	0.01165019	0.01198	0.0112051
1731455400	0.01166994	-0.000408	-3.38	0.01204714	0.0123492	0.01154895
1731369000	0.01207819	0.0006374	5.57	0.01142761	0.01214787	0.01119972
1731282600	0.01144079	0.00017616	1.56	0.01119013	0.011654	0.01110835
1731196200	0.01126463	0.00064086	6.03	0.01063142	0.01133416	0.01062959
1731109800	0.01062377	0.00020965	2.01	0.0105239	0.01071607	0.01037804
1731023400	0.01041412	0.00063805	6.53	0.00973755	0.01048053	0.00970976
1730937000	0.00977607	0.00106207	12.19	0.00871117	0.0098507	0.00870776
1730850600	0.008714	0.0001255	1.46	0.00864428	0.00889627	0.00855055
1730764200	0.0085885	-0.000233	-2.64	0.00920662	0.00945965	0.00848388
1730677800	0.00882152	-0.000107	-1.20	0.00895367	0.00895468	0.00865527
1730591400	0.00892879	-8.6E-5	-0.95	0.00902809	0.00905347	0.00888977
1730505000	0.00901488	-2.3E-5	-0.25	0.00905211	0.00928108	0.00887846
1730418600	0.00903832	-0.000511	-5.35	0.00954796	0.00957517	0.00899646
1730332200	0.00954968	9.0E-5	0.95	0.00945796	0.0097565	0.00935464
1730245800	0.00945936	0.00025005	2.72	0.00920662	0.00962321	0.00919391
1730159400	0.00920931	0.00021256	2.36	0.00823994	0.00956541	0.00812779
1730073000	0.00899675	9.5E-5	1.07	0.00889085	0.0090567	0.00884173
1729986600	0.00890154	0.00023661	2.73	0.00874854	0.00897826	0.00871906
1729900200	0.00866493	-0.000423	-4.65	0.00910341	0.00918311	0.00858117
1729813800	0.00908815	3.4E-5	0.38	0.00904457	0.00918052	0.00900723
1729727400	0.00905369	-0.000363	-3.85	0.00940594	0.00941481	0.00882802
1729641000	0.00941703	-0.000155	-1.62	0.00958515	0.00958515	0.00935848
1729554600	0.0095723	-0.000267	-2.71	0.00986553	0.00992591	0.00953995
1729468200	0.00983943	0.00033103	3.48	0.00951586	0.00988463	0.00946499
1729381800	0.0095084	2.2E-5	0.23	0.0094823	0.00955715	0.00945182
1729295400	0.0094865	0.00014256	1.53	0.00823994	0.00960454	0.00812779
1729209000	0.00934394	-2.7E-5	-0.29	0.00823994	0.00956541	0.00812779
1729122600	0.00937072	4.5E-5	0.48	0.00935629	0.00949181	0.00930736
1729036200	0.00932603	-0.00011	-1.17	0.00943857	0.00962978	0.00914369
1728949800	0.00943566	0.0005759	6.50	0.00823994	0.00956541	0.00812779
1728863400	0.00885976	-3.1E-5	-0.35	0.00889964	0.00891149	0.00874865
1728777000	0.00889095	0.00015318	1.75	0.00875583	0.00893152	0.00874394
1728690600	0.00873777	0.00018356	2.15	0.00855285	0.00886773	0.00854531
1728604200	0.00855421	5.2E-5	0.61	0.00851278	0.00866022	0.00836638
1728517800	0.00850223	-0.000261	-2.98	0.00875127	0.00885854	0.00844852
1728431400	0.00876319	4.9E-5	0.56	0.00872061	0.00883201	0.00863836
1728345000	0.00871433	-4.4E-5	-0.50	0.00823994	0.00956541	0.00812779
1728258600	0.00875834	8.8E-5	1.01	0.00865347	0.00881093	0.00864414
1728172200	0.00867067	3.0E-6	0.03	0.00868769	0.008714	0.00858203