We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unobtanium | UNOUSD | Crypto | 6,794,643 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.464076 | 1.41% | 33.35 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.40 | 32.75 | 32.89 | 32.89 | 13.49 - 64.06 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:24:25 | 0.000100 | 8.81 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 32.87 | -0.530 | -1.58% | 32.82 | 35.98 | 0.00 |
| 26 Jun 2024 | 33.40 | 0.780 | 2.40% | 32.57 | 33.74 | 0.00 |
| 25 Jun 2024 | 32.61 | -1.64 | -4.78% | 31.67 | 34.23 | 0.00 |
| 24 Jun 2024 | 34.25 | -0.490 | -1.40% | 34.21 | 34.87 | 0.00 |
| 23 Jun 2024 | 34.74 | 0.100 | 0.28% | 34.56 | 34.87 | 0.00 |
| 22 Jun 2024 | 34.64 | -0.450 | -1.28% | 34.27 | 35.14 | 0.00 |
| 21 Jun 2024 | 35.09 | 0.020 | 0.05% | 34.89 | 35.93 | 0.00 |
| 20 Jun 2024 | 35.07 | -0.100 | -0.30% | 34.99 | 35.53 | 0.00 |
| 19 Jun 2024 | 35.17 | -0.750 | -2.08% | 34.63 | 35.98 | 0.00 |
| 18 Jun 2024 | 35.92 | -0.120 | -0.33% | 35.23 | 36.37 | 0.00 |
| 17 Jun 2024 | 36.04 | 0.250 | 0.69% | 35.69 | 36.18 | 0.00 |
| 16 Jun 2024 | 35.79 | 0.090 | 0.24% | 35.60 | 35.91 | 0.00 |
| 15 Jun 2024 | 35.70 | -0.420 | -1.15% | 35.16 | 36.41 | 0.00 |
| 14 Jun 2024 | 36.12 | -0.780 | -2.11% | 35.81 | 36.98 | 0.00 |
| 13 Jun 2024 | 36.90 | 0.460 | 1.27% | 36.18 | 37.85 | 0.00 |
| 12 Jun 2024 | 36.44 | -1.13 | -3.01% | 35.78 | 37.60 | 0.00 |
| 11 Jun 2024 | 37.57 | -0.100 | -0.26% | 36.55 | 37.94 | 0.00 |
| 10 Jun 2024 | 37.67 | 0.180 | 0.47% | 37.40 | 37.77 | 0.00 |
| 09 Jun 2024 | 37.49 | 0.00 | -0.01% | 37.43 | 37.59 | 0.00 |
| 08 Jun 2024 | 37.50 | -0.780 | -2.04% | 37.06 | 38.89 | 0.00 |
| 07 Jun 2024 | 38.28 | -0.170 | -0.45% | 37.96 | 38.74 | 0.00 |
| 06 Jun 2024 | 38.45 | 0.290 | 0.76% | 36.55 | 38.80 | 0.00 |
| 05 Jun 2024 | 38.16 | 0.960 | 2.58% | 37.07 | 38.41 | 0.00 |
| 04 Jun 2024 | 37.20 | 0.540 | 1.46% | 36.55 | 38.00 | 0.00 |
| 03 Jun 2024 | 36.66 | 0.050 | 0.15% | 36.43 | 36.99 | 0.00 |
| 02 Jun 2024 | 36.61 | 0.120 | 0.34% | 36.45 | 36.67 | 0.00 |
| 01 Jun 2024 | 36.48 | -0.480 | -1.29% | 36.03 | 37.29 | 0.00 |
| 31 May 2024 | 36.96 | 0.400 | 1.10% | 36.29 | 37.60 | 0.00 |
| 30 May 2024 | 36.56 | -0.410 | -1.11% | 36.29 | 37.23 | 0.00 |
| 29 May 2024 | 36.97 | -0.520 | -1.39% | 36.36 | 37.58 | 0.00 |
| 28 May 2024 | 37.49 | 0.450 | 1.23% | 33.05 | 61.92 | 0.00 |
| 27 May 2024 | 37.04 | -0.400 | -1.07% | 36.90 | 37.57 | 0.00 |
| 26 May 2024 | 37.44 | 0.360 | 0.96% | 37.05 | 37.61 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
