Evedo TokenEVED

US$ 0.098552

0.007611

(

8.37%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2126

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

02:57:59

Volume (24h)

$ 0

Last Trade Size

0.100576

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012873

Fully Diluted Market Cap

US$ 1,749,953

Genesis Date

28/8/2018

Days Range 0.089902-0.099635

52 Weeks Range 0.054368-0.121135

Circulating Supply 15,018,222 / 17,756,589

84.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.96E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	EVED/ETH	https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	ETH	1	https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EVED/ETH	https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	ETH	2	https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09447343	0.00407888	4.31748905486	0.07856846	0.10244293	0	CX
4	0.07457364	0.02397867	32.1543510549	0.06995072	0.10244293	0	CX
12	0.07482317	0.02372914	31.7136256055	0.06383743	0.10244293	0	CX
26	0.10858108	-0.01002877	-9.23620395008	0.06383743	0.11752739	0	CX
52	0.05989086	0.03866145	64.5531722203	0.05436839	0.12113474	0	CX
156	0.12797105	-0.02941874	-22.9885899975	0.01158104	0.160058	0.16476692	CX
260	0.02273336	0.07581895	333.514051596	0.01158104	1.11674336	2.97643636	CX

Evedo is a decentralized ecosystem for events.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.09107239	-0.001083	-1.18	0.09216315	0.09356264	0.08985435
1732060200	0.09215545	-0.003097	-3.25	0.0951936	0.0951936	0.09103213
1731973800	0.0952525	0.00432752	4.76	0.10036176	0.10244293	0.07856846
1731887400	0.09092498	-0.001656	-1.79	0.09284424	0.0935132	0.09026875
1731801000	0.09258051	0.00095608	1.04	0.09134234	0.09525576	0.09100016
1731714600	0.09162443	0.00110556	1.22	0.09095517	0.09267612	0.08926797
1731628200	0.09051887	-0.00405	-4.28	0.09447343	0.09597533	0.08991414
1731541800	0.09456904	-0.001651	-1.72	0.09605732	0.09877668	0.09238752
1731455400	0.09622012	-0.003366	-3.38	0.0993302	0.10182074	0.0952226
1731369000	0.09958624	0.00525548	5.57	0.09422212	0.10016077	0.09234312
1731282600	0.09433076	0.00145248	1.56	0.09226408	0.0960887	0.0915898
1731196200	0.09287828	0.00528389	6.03	0.08765744	0.09345164	0.08764234
1731109800	0.08759439	0.00172864	2.01	0.08677092	0.0883554	0.08556827
1731023400	0.08586575	0.00526081	6.53	0.08028733	0.08641335	0.08005823
1730937000	0.08060494	0.00875686	12.19	0.07182469	0.08122032	0.07179657
1730850600	0.07184808	0.00103482	1.46	0.07127324	0.07335087	0.07050039
1730764200	0.07081326	-0.001921	-2.64	0.10036176	0.10244293	0.06995072
1730677800	0.0727346	-0.000884	-1.20	0.07382417	0.07383246	0.07136382
1730591400	0.07361904	-0.00071	-0.96	0.07443778	0.07464705	0.07329729
1730505000	0.07432885	-0.000193	-0.26	0.0746358	0.07652369	0.07320405
1730418600	0.07452214	-0.004216	-5.35	0.07872416	0.07894852	0.074177
1730332200	0.07873836	0.00074473	0.95	0.07798208	0.08044362	0.0771302
1730245800	0.07799363	0.00206164	2.72	0.07590979	0.07934457	0.075805
1730159400	0.07593199	0.00175262	2.36	0.10036176	0.10244293	0.07364835
1730073000	0.07417937	0.00078499	1.07	0.07330617	0.07467369	0.07290124
1729986600	0.07339438	0.00195094	2.73	0.07213283	0.07402693	0.07188981
1729900200	0.07144344	-0.00349	-4.66	0.07505879	0.07571591	0.07075288
1729813800	0.07493299	0.00028416	0.38	0.07457364	0.0756946	0.0742658
1729727400	0.07464883	-0.002996	-3.86	0.07755318	0.07762629	0.07278817
1729641000	0.07764464	-0.00128	-1.62	0.07903081	0.07903081	0.07716187
1729554600	0.07892484	-0.002203	-2.72	0.08134257	0.08184044	0.07865815
1729468200	0.08112738	0.00272942	3.48	0.07845953	0.08150004	0.0780401
1729381800	0.07839796	0.00018056	0.23	0.07818277	0.07879993	0.07793147
1729295400	0.0782174	0.00117541	1.53	0.10036176	0.10244293	0.0772338
1729209000	0.07704199	-0.000221	-0.29	0.10036176	0.10244293	0.07686764
1729122600	0.0772628	0.00036852	0.48	0.07714381	0.07826121	0.07674036
1729036200	0.07689428	-0.000904	-1.16	0.07782224	0.07939874	0.0753909
1728949800	0.07779827	0.00474843	6.50	0.10036176	0.10244293	0.07447093
1728863400	0.07304984	-0.000257	-0.35	0.07337869	0.07347637	0.07213372
1728777000	0.07330706	0.00126303	1.75	0.07219292	0.07364154	0.07209494
1728690600	0.07204403	0.00151345	2.15	0.07051933	0.07311555	0.07045717
1728604200	0.07053058	0.00042861	0.61	0.070189	0.07140467	0.06898191
1728517800	0.07010197	-0.002152	-2.98	0.07215532	0.07303977	0.06965916
1728431400	0.0722536	0.00040286	0.56	0.07190254	0.07282103	0.0712244
1728345000	0.07185074	-0.000363	-0.50	0.10036176	0.10244293	0.07127206
1728258600	0.07221364	0.00072284	1.01	0.07134902	0.07264728	0.07127206
1728172200	0.0714908	2.1E-5	0.03	0.07163111	0.07184808	0.07075998
1728085800	0.07146949	0.0019018	2.73	0.06961535	0.0722163	0.06927524
1727999400	0.06956769	-0.000323	-0.46	0.10036176	0.10244293	0.06848966
1727913000	0.06989063	-0.002673	-3.68	0.07252858	0.07394583	0.06973908
1727826600	0.0725638	-0.004232	-5.51	0.07704643	0.0786318	0.07181877
1727740200	0.07679542	-0.00175	-2.23	0.07870669	0.0787428	0.07622769
1727653800	0.07854567	-0.000655	-0.83	0.07921137	0.07942183	0.07803566
1727567400	0.07920072	-0.000649	-0.81	0.07989602	0.08006444	0.07855692
1727481000	0.07984955	0.00201547	2.59	0.07781988	0.08073488	0.0774484
1727394600	0.07783408	0.0016058	2.11	0.07644496	0.078884	0.07575912
1727308200	0.07622828	-0.002365	-3.01	0.07847196	0.07887334	0.0757532
1727221800	0.07859303	0.00018648	0.24	0.07838583	0.07905686	0.07683301
1727135400	0.07840655	0.00197343	2.58	0.10036176	0.10244293	0.07794035
1727049000	0.07643312	-0.001092	-1.41	0.07742945	0.07759936	0.07483945
1726962600	0.07752506	0.00191719	2.54	0.07576031	0.07758988	0.07494157
1726876200	0.07560787	0.00258408	3.54	0.07297347	0.07610959	0.07223436
1726789800	0.07302379	0.00332201	4.77	0.07051104	0.07367499	0.07034854
1726703400	0.06970178	0.00050379	0.73	0.0692634	0.069856	0.06747586
1726617000	0.06919799	0.0010807	1.59	0.0679394	0.07077064	0.06701469
1726530600	0.06811729	-0.000495	-0.72	0.06870456	0.06907012	0.066785
1726444200	0.0686122	-0.002937	-4.10	0.07156776	0.07190372	0.06835261
1726357800	0.07154882	-0.000752	-1.04	0.07228024	0.07228024	0.07083072
1726271400	0.07230125	0.00233781	3.34	0.06988441	0.07289651	0.06920213
1726185000	0.06996344	0.0005991	0.86	0.06926725	0.07064365	0.0686054
1726098600	0.06936434	-0.001335	-1.89	0.070596	0.07060103	0.06753032
1726012200	0.0706993	0.00077226	1.10	0.06975447	0.07097547	0.06873475
1725925800	0.06992704	0.00180501	2.65	0.10036176	0.10244293	0.06733437
1725839400	0.06812203	0.00094276	1.40	0.06716684	0.06890939	0.06641292
1725753000	0.06717927	0.00139387	2.12	0.06596419	0.06835084	0.06578925
1725666600	0.0657854	-0.004323	-6.17	0.07016058	0.07121345	0.06383743
1725580200	0.07010878	-0.002259	-3.12	0.07250312	0.07298768	0.06955171
1725493800	0.07236785	-9.1E-5	-0.13	0.07161927	0.07364568	0.06847723
1725407400	0.07245902	-0.002632	-3.51	0.07508069	0.07548532	0.07213579
1725321000	0.07509135	0.00314441	4.37	0.10036176	0.10244293	0.07205824
1725234600	0.07194694	-0.002396	-3.22	0.07433507	0.07444962	0.07123328
1725148200	0.07434276	-0.000456	-0.61	0.07474503	0.07494128	0.07379457
1725061800	0.07479831	-1.2E-5	-0.02	0.07476131	0.07514848	0.07225804
1724975400	0.07481044	-0.00016	-0.21	0.07482317	0.07683331	0.07423857
1724889000	0.07497028	0.00204328	2.80	0.07277663	0.07560787	0.07164384
1724802600	0.072927	-0.006493	-8.18	0.07950974	0.07991852	0.07129574
1724716200	0.07942005	-0.001847	-2.27	0.08124519	0.08178598	0.07897368
1724629800	0.08126739	-0.000459	-0.56	0.08200413	0.08263491	0.08100336
1724543400	0.08172678	-0.000108	-0.13	0.08191504	0.08338912	0.08100069
1724457000	0.08183482	0.00417449	5.38	0.07762422	0.08275272	0.07762304
1724370600	0.07766033	-0.000158	-0.20	0.10036176	0.10244293	0.07662167
1724284200	0.0778181	0.00146461	1.92	0.07631057	0.07824434	0.07535272