We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UnoRe | UNOOUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000199 | 0.45% | 0.044851 | 0.044851 | 0.045482 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044867 | 0.044025 | 0.044651 | 0.044651 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:08:29 | 28.51 | 0.044639 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.044682 | 0.0015 | 3.47% | 0.042073 | 0.045204 | 53,404.00 |
| 03 May 2024 | 0.043182 | 0.001687 | 4.07% | 0.039414 | 0.044912 | 56,296.00 |
| 02 May 2024 | 0.041495 | 0.00012 | 0.29% | 0.038324 | 0.042029 | 45,841.00 |
| 01 May 2024 | 0.041375 | -0.00331 | -7.41% | 0.039005 | 0.045276 | 37,063.00 |
| 30 Apr 2024 | 0.044684 | -0.000675 | -1.49% | 0.034387 | 0.053358 | 23,318.00 |
| 29 Apr 2024 | 0.04536 | -0.000967 | -2.09% | 0.045094 | 0.048203 | 5,114.00 |
| 28 Apr 2024 | 0.046326 | -0.000883 | -1.87% | 0.044615 | 0.047509 | 11,301.00 |
| 27 Apr 2024 | 0.047209 | 0.00078 | 1.68% | 0.044345 | 0.048457 | 35,551.00 |
| 26 Apr 2024 | 0.046429 | 0.000205 | 0.44% | 0.045752 | 0.049301 | 27,511.00 |
| 25 Apr 2024 | 0.046224 | -0.003564 | -7.16% | 0.046055 | 0.052807 | 58,139.00 |
| 24 Apr 2024 | 0.049788 | -0.005047 | -9.20% | 0.049606 | 0.054139 | 34,210.00 |
| 23 Apr 2024 | 0.054835 | 0.002193 | 4.17% | 0.036406 | 0.055465 | 64,646.00 |
| 22 Apr 2024 | 0.052642 | -0.001236 | -2.29% | 0.051419 | 0.055502 | 4,469.00 |
| 21 Apr 2024 | 0.053878 | 0.000717 | 1.35% | 0.051236 | 0.055267 | 4,307.00 |
| 20 Apr 2024 | 0.053161 | 0.000444 | 0.84% | 0.050066 | 0.054721 | 9,446.00 |
| 19 Apr 2024 | 0.052717 | 0.003044 | 6.13% | 0.047582 | 0.0544 | 23,233.00 |
| 18 Apr 2024 | 0.049673 | -0.002578 | -4.93% | 0.047893 | 0.055222 | 38,280.00 |
| 17 Apr 2024 | 0.052251 | 0.002769 | 5.59% | 0.047923 | 0.0524 | 6,794.00 |
| 16 Apr 2024 | 0.049482 | -0.005125 | -9.39% | 0.036283 | 0.058513 | 14,686.00 |
| 15 Apr 2024 | 0.054607 | 0.003663 | 7.19% | 0.049452 | 0.05634 | 10,774.00 |
| 14 Apr 2024 | 0.050944 | -0.005445 | -9.66% | 0.048015 | 0.06243 | 26,214.00 |
| 13 Apr 2024 | 0.056388 | -0.006675 | -10.58% | 0.055558 | 0.064788 | 18,675.00 |
| 12 Apr 2024 | 0.063063 | -0.000438 | -0.69% | 0.061075 | 0.065152 | 15,754.00 |
| 11 Apr 2024 | 0.063501 | -0.005676 | -8.20% | 0.063358 | 0.069266 | 16,585.00 |
| 10 Apr 2024 | 0.069178 | -0.004683 | -6.34% | 0.067507 | 0.074887 | 13,500.00 |
| 09 Apr 2024 | 0.073861 | -0.000434 | -0.58% | 0.073148 | 0.082952 | 11,278.00 |
| 08 Apr 2024 | 0.074295 | -0.006383 | -7.91% | 0.074049 | 0.082332 | 4,542.00 |
| 07 Apr 2024 | 0.080678 | 0.001128 | 1.42% | 0.079246 | 0.084934 | 5,894.00 |
| 06 Apr 2024 | 0.07955 | -0.002596 | -3.16% | 0.076974 | 0.082952 | 41,296.00 |
| 05 Apr 2024 | 0.082146 | 0.011376 | 16.07% | 0.070686 | 0.090113 | 30,116.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
