We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UnoRe | UNOOBTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.49% | 0.00000066 | 0.00000065 | 0.00000066 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000069 | 0.00000065 | 0.00000067 | 0.00000067 | 0.00000054 - 0.00000305 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:00:44 | 1.48 | 0.00000066 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000066 | 0.00000070 | 22,213.00 |
05 May 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000068 | 0.00000072 | 6,561.00 |
04 May 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000068 | 0.00000074 | 53,404.00 |
03 May 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000069 | 0.00000078 | 56,296.00 |
02 May 2024 | 0.00000071 | 0.00000003 | 4.41% | 0.00000066 | 0.00000074 | 45,841.00 |
01 May 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000066 | 0.00000071 | 37,063.00 |
30 Apr 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000054 | 0.00000073 | 23,318.00 |
29 Apr 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000071 | 0.00000075 | 5,114.00 |
28 Apr 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000071 | 0.00000075 | 11,301.00 |
27 Apr 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000070 | 0.00000076 | 35,551.00 |
26 Apr 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000071 | 0.00000076 | 27,511.00 |
25 Apr 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000072 | 0.00000086 | 58,139.00 |
24 Apr 2024 | 0.00000075 | -0.00000007 | -8.54% | 0.00000075 | 0.00000081 | 34,210.00 |
23 Apr 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000054 | 0.00000083 | 64,646.00 |
22 Apr 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000080 | 0.00000086 | 4,469.00 |
21 Apr 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000081 | 0.00000085 | 4,307.00 |
20 Apr 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000079 | 0.00000087 | 9,446.00 |
19 Apr 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000078 | 0.00000088 | 23,233.00 |
18 Apr 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000078 | 0.00000086 | 38,280.00 |
17 Apr 2024 | 0.00000082 | 0.00000004 | 5.13% | 0.00000077 | 0.00000082 | 6,890.00 |
16 Apr 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000078 | 0.00000090 | 14,686.00 |
15 Apr 2024 | 0.00000083 | 0.00000004 | 5.06% | 0.00000078 | 0.00000086 | 10,774.00 |
14 Apr 2024 | 0.00000079 | -0.00000007 | -8.14% | 0.00000075 | 0.00000093 | 26,214.00 |
13 Apr 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000083 | 0.00000094 | 18,853.00 |
12 Apr 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000087 | 0.00000094 | 15,754.00 |
11 Apr 2024 | 0.00000090 | -0.00000010 | -10.00% | 0.00000090 | 0.00000102 | 16,585.00 |
10 Apr 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000098 | 0.00000107 | 13,500.00 |
09 Apr 2024 | 0.00000103 | -0.00000004 | -3.74% | 0.00000102 | 0.00000111 | 11,278.00 |
08 Apr 2024 | 0.00000107 | -0.00000010 | -8.55% | 0.00000106 | 0.00000120 | 4,542.00 |
07 Apr 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000127 | 5,894.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions