We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNION Protocol Governance Token | UNNUST | Crypto | 144,607 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 5.14% | 0.000266 | 0.000253 | 0.000266 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000266 | 0.000253 | 0.000253 | 0.000253 | 0.000050 - 0.000839 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:48:32 | 30,297.00 | 0.000266 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24.49 | 93,580.00 | UNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000253 | -0.00001 | -3.80% | 0.000247 | 0.000271 | 25,956,185.00 |
01 May 2024 | 0.000263 | -0.000012 | -4.36% | 0.000258 | 0.0003 | 2,108,524.00 |
30 Apr 2024 | 0.000275 | -0.00000900 | -3.17% | 0.000262 | 0.000359 | 18,248,070.00 |
29 Apr 2024 | 0.000284 | -0.000022 | -7.19% | 0.000279 | 0.000314 | 576,283.00 |
28 Apr 2024 | 0.000306 | 0.000013 | 4.44% | 0.000275 | 0.000306 | 18,197,816.00 |
27 Apr 2024 | 0.000293 | -0.00000100 | -0.34% | 0.000289 | 0.000295 | 46,043,974.00 |
26 Apr 2024 | 0.000294 | 0.00000400 | 1.38% | 0.00029 | 0.000302 | 11,994,210.00 |
25 Apr 2024 | 0.00029 | -0.00000700 | -2.36% | 0.000288 | 0.000311 | 4,009,207.00 |
24 Apr 2024 | 0.000297 | 0.00001 | 3.48% | 0.000287 | 0.0003 | 27,851,273.00 |
23 Apr 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.0003 | 39,780,182.00 |
22 Apr 2024 | 0.000287 | -0.00000100 | -0.35% | 0.000283 | 0.000289 | 46,815,648.00 |
21 Apr 2024 | 0.000288 | 0.00000300 | 1.05% | 0.000271 | 0.000296 | 15,406,850.00 |
20 Apr 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000195 | 0.0003 | 5,482,643.00 |
19 Apr 2024 | 0.000284 | 0.00000400 | 1.43% | 0.00019 | 0.000284 | 1,693,731.00 |
18 Apr 2024 | 0.00028 | -0.00000300 | -1.06% | 0.000274 | 0.000287 | 7,044,880.00 |
17 Apr 2024 | 0.000283 | 0.00000400 | 1.43% | 0.000275 | 0.000294 | 2,532,151.00 |
16 Apr 2024 | 0.000279 | 0.000011 | 4.10% | 0.00018 | 0.000344 | 8,883,662.00 |
15 Apr 2024 | 0.000268 | -0.000012 | -4.29% | 0.000266 | 0.000296 | 831,537.00 |
14 Apr 2024 | 0.00028 | -0.000019 | -6.35% | 0.000275 | 0.000307 | 18,902,010.00 |
13 Apr 2024 | 0.000299 | -0.000023 | -7.14% | 0.000295 | 0.000323 | 37,076,494.00 |
12 Apr 2024 | 0.000322 | 0.00000700 | 2.22% | 0.000312 | 0.000331 | 22,049,585.00 |
11 Apr 2024 | 0.000315 | -0.00001 | -3.08% | 0.000313 | 0.000347 | 22,257,401.00 |
10 Apr 2024 | 0.000325 | 0.00000400 | 1.25% | 0.000314 | 0.000338 | 5,179,934.00 |
09 Apr 2024 | 0.000321 | 0.000012 | 3.88% | 0.000299 | 0.00033 | 16,543,965.00 |
08 Apr 2024 | 0.000309 | 0.00 | 0.00% | 0.000298 | 0.000323 | 48,969,455.00 |
07 Apr 2024 | 0.000309 | 0.00 | 0.00% | 0.000307 | 0.000319 | 22,536,925.00 |
06 Apr 2024 | 0.000309 | -0.00000300 | -0.96% | 0.0003 | 0.000314 | 10,719,247.00 |
05 Apr 2024 | 0.000312 | 0.000014 | 4.70% | 0.000296 | 0.000333 | 20,723,265.00 |
04 Apr 2024 | 0.000298 | -0.000014 | -4.49% | 0.000292 | 0.000313 | 29,383,095.00 |
03 Apr 2024 | 0.000312 | -0.000013 | -4.00% | 0.00023 | 0.000325 | 39,647,577.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions