We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNION Protocol Governance Token | UNNETH | Crypto | 147,166 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000008 | 0.00000008 | 0.00000008 | 0.00000008 | 0.00000008 - 0.000018 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:16:04 | 33,644.61 | 0.00000008 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.974378 | 12,179,745.31 | UNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 30,245,138.00 |
08 May 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 192,816.00 |
07 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 1,965,585.00 |
06 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 127,038.00 |
05 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 209,865.00 |
04 May 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 91,096.00 |
03 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 61,114.00 |
02 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 16,052,122.00 |
01 May 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 514,191.00 |
30 Apr 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000008 | 0.00000009 | 2,286,636.00 |
29 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 37,861.00 |
28 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 165,673.00 |
27 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 1,992,011.00 |
26 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 2,300,979.00 |
25 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 387,603.00 |
24 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 12,571,671.00 |
23 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 12,987,142.00 |
22 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 26,548,784.00 |
21 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000008 | 0.00000010 | 1,995,797.00 |
20 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 88,593.00 |
19 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 32,122.00 |
18 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 35,398.00 |
17 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 95,278.00 |
16 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000008 | 0.00000010 | 2,360,036.00 |
15 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000008 | 0.00000010 | 192,939.00 |
14 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 810,244.00 |
13 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 2,152,510.00 |
12 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 7,017,957.00 |
11 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 2,301,761.00 |
10 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 19,781.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions