We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unistake | UNISTAKEETH | Crypto | 772,524 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000157 | 0.00000151 | 0.00000174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000157 | 0.00000157 | 0.00000157 | 0.00000157 | 0.00000082 - 0.00000299 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:20:23 | 2,833.43 | 0.00000157 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNISTAKE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00 |
16 May 2024 | 0.00000157 | -0.00000007 | -4.27% | 0.00000157 | 0.00000164 | 6,778.00 |
15 May 2024 | 0.00000164 | 0.00000005 | 3.14% | 0.00000159 | 0.00000176 | 18,029.00 |
14 May 2024 | 0.00000159 | -0.00000019 | -10.67% | 0.00000145 | 0.00000290 | 2,109,976.00 |
13 May 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00 |
12 May 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 751.00 |
11 May 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 1,114.00 |
10 May 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000086 | 0.00000299 | 12,417.00 |
09 May 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00 |
08 May 2024 | 0.00000178 | 0.00000015 | 9.20% | 0.00000159 | 0.00000178 | 5,021.00 |
07 May 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000162 | 0.00000178 | 1,335,423.00 |
06 May 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000163 | 0.00000166 | 78,268.00 |
05 May 2024 | 0.00000164 | 0.00000007 | 4.46% | 0.00000157 | 0.00000220 | 140,577.00 |
04 May 2024 | 0.00000157 | -0.00000008 | -4.85% | 0.00000157 | 0.00000165 | 26,668.00 |
03 May 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000165 | 0.00000166 | 831.00 |
02 May 2024 | 0.00000166 | 0.00000006 | 3.75% | 0.00000160 | 0.00000173 | 195,015.00 |
01 May 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000172 | 611,078.00 |
30 Apr 2024 | 0.00000160 | -0.00000012 | -6.98% | 0.00000160 | 0.00000177 | 2,283,597.00 |
29 Apr 2024 | 0.00000172 | 0.00000012 | 7.50% | 0.00000160 | 0.00000250 | 547,864.00 |
28 Apr 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000157 | 0.00000170 | 45,338.00 |
27 Apr 2024 | 0.00000160 | -0.00000007 | -4.19% | 0.00000149 | 0.00000168 | 172,463.00 |
26 Apr 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000166 | 0.00000240 | 74,969.00 |
25 Apr 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00 |
24 Apr 2024 | 0.00000168 | -0.00000013 | -7.18% | 0.00000167 | 0.00000181 | 2,941.00 |
23 Apr 2024 | 0.00000181 | 0.00000014 | 8.38% | 0.00000167 | 0.00000181 | 1,273,010.00 |
22 Apr 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000167 | 0.00000167 | 0.00 |
21 Apr 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000167 | 0.00000194 | 3,186.00 |
20 Apr 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000171 | 0.00000174 | 110,615.00 |
19 Apr 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000173 | 0.00000174 | 961,673.00 |
18 Apr 2024 | 0.00000174 | 0.00000013 | 8.07% | 0.00000161 | 0.00000176 | 736,685.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions