We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unibot | UNIBOTUST | Crypto | 15,030,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.350 | 2.45% | 14.61 | 14.38 | 14.65 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.64 | 14.03 | 14.24 | 14.26 | 12.01 - 268.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:30:16 | 0.555014 | 14.47 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
68,530.46 | 4,801.55 | UNIBOT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 14.25 | -0.610 | -4.10% | 14.00 | 14.93 | 10,649.00 |
22 May 2024 | 14.86 | 0.100 | 0.68% | 14.29 | 15.30 | 8,522.00 |
21 May 2024 | 14.76 | 1.94 | 15.13% | 12.57 | 14.88 | 8,522.00 |
20 May 2024 | 12.82 | -0.290 | -2.21% | 12.52 | 13.25 | 6,390.00 |
19 May 2024 | 13.11 | -0.010 | -0.08% | 12.82 | 13.26 | 6,825.00 |
18 May 2024 | 13.12 | 0.230 | 1.78% | 12.81 | 13.32 | 8,710.00 |
17 May 2024 | 12.89 | -0.750 | -5.50% | 12.61 | 13.77 | 7,497.00 |
16 May 2024 | 13.64 | 0.910 | 7.15% | 12.57 | 13.80 | 6,303.00 |
15 May 2024 | 12.73 | -0.480 | -3.63% | 12.70 | 13.88 | 6,504.00 |
14 May 2024 | 13.21 | -0.610 | -4.41% | 12.73 | 13.97 | 9,523.00 |
13 May 2024 | 13.82 | -0.420 | -2.95% | 13.59 | 14.56 | 2,699.00 |
12 May 2024 | 14.24 | -0.140 | -0.97% | 14.09 | 14.65 | 6,214.00 |
11 May 2024 | 14.38 | -0.960 | -6.26% | 14.00 | 16.05 | 10,996.00 |
10 May 2024 | 15.34 | 2.77 | 22.04% | 12.03 | 16.00 | 11,958.00 |
09 May 2024 | 12.57 | 0.030 | 0.24% | 12.17 | 13.09 | 6,606.00 |
08 May 2024 | 12.54 | -0.090 | -0.71% | 12.36 | 13.65 | 6,079.00 |
07 May 2024 | 12.63 | -0.730 | -5.46% | 12.55 | 220.00 | 8,890.00 |
06 May 2024 | 13.36 | -0.090 | -0.67% | 13.12 | 13.71 | 3,202.00 |
05 May 2024 | 13.45 | -0.310 | -2.25% | 13.18 | 13.86 | 3,574.00 |
04 May 2024 | 13.76 | 0.140 | 1.03% | 13.26 | 13.97 | 4,252.00 |
03 May 2024 | 13.62 | 0.040 | 0.29% | 13.20 | 13.72 | 3,689.00 |
02 May 2024 | 13.58 | 0.380 | 2.88% | 12.59 | 13.79 | 4,168.00 |
01 May 2024 | 13.20 | -1.44 | -9.84% | 13.07 | 14.80 | 5,080.00 |
30 Apr 2024 | 14.64 | -1.04 | -6.63% | 14.36 | 15.75 | 12,699.00 |
29 Apr 2024 | 15.68 | 0.500 | 3.29% | 15.10 | 15.96 | 5,539.00 |
28 Apr 2024 | 15.18 | 0.100 | 0.66% | 14.63 | 15.44 | 16,311.00 |
27 Apr 2024 | 15.08 | -0.140 | -0.92% | 14.49 | 15.23 | 4,706.00 |
26 Apr 2024 | 15.22 | 0.240 | 1.60% | 14.12 | 15.56 | 3,863.00 |
25 Apr 2024 | 14.98 | -2.05 | -12.04% | 14.88 | 17.19 | 9,083.00 |
24 Apr 2024 | 17.03 | -0.210 | -1.22% | 16.29 | 18.05 | 7,642.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions