ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

UnibotUNIBOT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3.75
0.00
(
0.00%
)
Info
Rank Rank 653
Platform Ethereum
Token
Not Mineable
Bid
US$ 3.74
Exchange
CRTO
Ask
US$ 3.84
Last Trade Time
23:24:09
Volume (24h)
$ 27,370
Last Trade Size
52.68
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 3.75
Fully Diluted Market Cap
US$ 3,750,000
Genesis Date
12/6/2023
Days Range 0.00000000-0.00000000
52 Weeks Range 3.38-75.30
Circulating Supply 1,000,000 / 1,000,000
100%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.44HTX45.1042/cdn/crypto/logos/exchanges/HUOB.png$ 155.411740701442UNIBOT/USDThttps://www.huobi.com/en-us/exchange/unibot_usdtUSDT1https://www.huobi.com/en-us/exchange/unibot_usdt100Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -UNIBOT/USDThttps://hitbtc.com/UNIBOT-to-USDTUSDT2https://hitbtc.com/UNIBOT-to-USDT0-
3.39Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740700928UNIBOT/USDThttps://gate.io/trade/UNIBOT_USDTUSDT3https://gate.io/trade/UNIBOT_USDT09 minutes ago
26.64LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740700940UNIBOT/USDThttps://www.lbank.info/exchange/unibot/usdtUSDT4https://www.lbank.info/exchange/unibot/usdt08 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -UNIBOT/USDhttps://crypto.com/exchange/trade/UNIBOT_USDUSD5https://crypto.com/exchange/trade/UNIBOT_USD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNIBOT/USDThttps://poloniex.com/exchange#USDT_UNIBOTUSDT6https://poloniex.com/exchange#USDT_UNIBOT0-
0.0200177Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740700922UNIBOT/ETHhttps://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9ETH7https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c909 minutes ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740700927UNIBOT/USDThttps://www.bibox.com/en/exchange/basic/UNIBOT_USDTUSDT8https://www.bibox.com/en/exchange/basic/UNIBOT_USDT09 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNIBOT/ETHhttps://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040ETH9https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c50400-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000UNIBOT/USDThttps://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040USDT10https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c50400-
0.0200177Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740700922UNIBOT/ETHhttps://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040ETH11https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c504009 minutes ago
0.02022816SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740700921UNIBOT/ETHhttps://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9ETH12https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c909 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100004.0526.76128571CX
400004.3738.33835714CX
1200008.9746.46596429CX
2600008.9730.46848649CX
5247.89-44.14-92.16955523073.3875.3229.37358856CX
1560000116.14719465140.90607705CX
2600000116.14719465140.90607705CX

About UNIBOT

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17407002003.7500.000000
17406138003.7500.000000
17405274003.7500.000000
17404410003.75-0.19-4.824.054.053.75187
17403546003.9400.000000
17402682003.9400.000000
17401818003.9400.000000
17400954003.9400.000000
17400090003.9400.000000
17399226003.94-0.06-1.504.064.063.9450
173983620040.112.834.074.07488
17397498003.8900.000000
17396634003.8900.000000
17395770003.8900.000000
17394906003.8900.000000
17394042003.8900.000000
17393178003.89-0.05-1.274.014.043.8927
17392314003.94-0.04-1.013.793.953.74107
17391450003.9800.000000
17390586003.9800.000000
17389722003.9800.000000
17388858003.9800.000000
17387994003.9800.000000
17387130003.98-0.27-6.354.144.373.98312
17386266004.25-0.46-9.773.984.283.38300
17385402004.7100.000000
17384538004.7100.000000
17383674004.7100.000000
17382810004.7100.000000
17381946004.7100.000000
17381082004.71-0.11-2.284.724.864.6726
17380218004.82-0.43-8.197.928.554.56163
17379354005.2500.000000
17378490005.2500.000000
17377626005.2500.000000
17376762005.2500.000000
17375898005.2500.000000
17375034005.250.152.945.045.285.0272
17374170005.1-0.63-10.997.928.555.04192
17373306005.7300.000000
17372442005.7300.000000
17371578005.7300.000000
17370714005.7300.000000
17369850005.7300.000000
17368986005.730.397.305.465.745.4242
17368122005.34-0.49-8.405.595.695.17267
17367258005.8300.000000
17366394005.830.091.575.745.895.36137
17365530005.74-0.5-8.015.595.915.59127
17364666006.2400.000000
17363802006.2400.000000
17362938006.24-0.4-6.026.656.966.24276
17362074006.640.375.906.46.656.4156
17361210006.2700.000000
17360346006.2700.000000
17359482006.27-0.2-3.096.656.656.1265
17358618006.470.050.786.276.856.26248
17357754006.420.142.230000
17356890006.28-0.2-3.096.376.536.2528
17356026006.48-0.44-6.366.226.546.11179
17355162006.9200.000000
17354298006.9200.000000
17353434006.9200.000000
17352570006.9200.000000
17351706006.9200.000000
17350842006.920.345.176.576.926.07175
17349978006.58-1.29-16.396.326.596.17182
17349114007.8700.000000
17348250007.8700.000000
17347386007.8700.000000
17346522007.8700.000000
17345658007.8700.000000
17344794007.87-0.63-7.418.248.467.84101
17343930008.50.7810.107.928.557.8596
17343066007.7200.000000
17342202007.7200.000000
17341338007.7200.000000
17340474007.7200.000000
17339610007.7200.000000
17338746007.720.121.58887.16124
17337882007.6-0.4-5.008.828.977.6162
1733701800800.000000
1733615400800.000000
1733529000800.000000
1733442600800.000000
1733356200800.000000
1733269800800.000000
1733183400800.000000
1733097000800.000000
1733010600800.000000
1732924200800.000000
1732837800800.000000

Your Recent History

Delayed Upgrade Clock