UnibotUNIBOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3.95

0.00

(

0.00%

)

Official Links

Website

Info

Rank 623

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.95

Exchange

CRTO

Ask

US$ 4.06

Last Trade Time

16:20:12

Volume (24h)

$ 62,188

Last Trade Size

3.78

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 3.95

Fully Diluted Market Cap

US$ 3,950,000

Genesis Date

12/6/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.34	Gate.io	2694.57	/cdn/crypto/logos/exchanges/GATE.png	$ 6,336.22	1744950431	UNIBOT/USDT	https://gate.io/trade/UNIBOT_USDT	USDT	1	https://gate.io/trade/UNIBOT_USDT	99.7076748308	Recently
3.19	Crypto.com	7.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25.49	1741219262	UNIBOT/USD	https://crypto.com/exchange/trade/UNIBOT_USD	USD	2	https://crypto.com/exchange/trade/UNIBOT_USD	0.292325169197	1 month ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNIBOT/USDT	https://hitbtc.com/UNIBOT-to-USDT	USDT	3	https://hitbtc.com/UNIBOT-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNIBOT/USDT	https://poloniex.com/exchange#USDT_UNIBOT	USDT	4	https://poloniex.com/exchange#USDT_UNIBOT	0	-
26.64	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744934540	UNIBOT/USDT	https://www.lbank.info/exchange/unibot/usdt	USDT	5	https://www.lbank.info/exchange/unibot/usdt	0	4 hours ago
0.02022816	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744934521	UNIBOT/ETH	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	6	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	4 hours ago
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934523	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	7	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	4 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744948267	UNIBOT/USDT	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	0	39 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIBOT/ETH	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	9	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		UNIBOT/USDT	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	USDT	10	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934523	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	11	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	4 hours ago
2.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744949383	UNIBOT/USDT	https://www.huobi.com/en-us/exchange/unibot_usdt	USDT	12	https://www.huobi.com/en-us/exchange/unibot_usdt	0	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	3.95	0	0.00	0	0	0	0
1744847400	3.95	0	0.00	0	0	0	0
1744761000	3.95	0	0.00	0	0	0	0
1744674600	3.95	0	0.00	0	0	0	0
1744588200	3.95	0	0.00	0	0	0	0
1744501800	3.95	0	0.00	0	0	0	0
1744415400	3.95	0	0.00	0	0	0	0
1744329000	3.95	0	0.00	0	0	0	0
1744242600	3.95	1.71	76.34	3.25	3.25	3.19	91
1744156200	2.24	-0.06	-2.61	2.32	2.32	2.24	118
1744069800	2.3	-0.32	-12.21	2.25	2.3	2.09	27
1743983400	2.62	-0.04	-1.50	2.66	2.66	2.57	86
1743897000	2.66	-1.29	-32.66	2.66	2.66	2.66	91
1743810600	3.95	0	0.00	0	0	0	0
1743724200	3.95	0	0.00	0	0	0	0
1743637800	3.95	0	0.00	0	0	0	0
1743551400	3.95	0	0.00	0	0	0	0
1743465000	3.95	0	0.00	3.25	3.25	3.19	91
1743378600	3.95	0	0.00	0	0	0	0
1743292200	3.95	0	0.00	0	0	0	0
1743205800	3.95	0	0.00	0	0	0	0
1743119400	3.95	0	0.00	0	0	0	0
1743033000	3.95	0	0.00	0	0	0	0
1742946600	3.95	0	0.00	0	0	0	0
1742860200	3.95	0	0.00	0	0	0	0
1742773800	3.95	0	0.00	0	0	0	0
1742687400	3.95	0	0.00	0	0	0	0
1742601000	3.95	0	0.00	0	0	0	0
1742514600	3.95	0	0.00	0	0	0	0
1742428200	3.95	0	0.00	0	0	0	0
1742341800	3.95	0	0.00	0	0	0	0
1742255400	3.95	0	0.00	3.25	3.25	3.19	91
1742169000	3.95	0	0.00	0	0	0	0
1742082600	3.95	0	0.00	0	0	0	0
1741996200	3.95	0	0.00	0	0	0	0
1741909800	3.95	0	0.00	0	0	0	0
1741823400	3.95	0	0.00	0	0	0	0
1741737000	3.95	0	0.00	0	0	0	0
1741650600	3.95	0	0.00	3.25	3.25	3.19	91
1741564200	3.95	0	0.00	0	0	0	0
1741477800	3.95	0	0.00	0	0	0	0
1741391400	3.95	0.57	16.86	3.25	3.25	3.19	91
1741305000	3.38	0	0.00	0	0	0	0
1741218600	3.38	0	0.00	0	0	0	0
1741132200	3.38	0	0.00	0	0	0	0
1741045800	3.38	-0.37	-9.87	3.5	3.5	3.38	92
1740959400	3.75	0	0.00	0	0	0	0
1740873000	3.75	0	0.00	0	0	0	0
1740786600	3.75	0	0.00	0	0	0	0
1740700200	3.75	0	0.00	0	0	0	0
1740613800	3.75	0	0.00	0	0	0	0
1740527400	3.75	0	0.00	0	0	0	0
1740441000	3.75	-0.19	-4.82	4.05	4.05	3.75	187
1740354600	3.94	0	0.00	0	0	0	0
1740268200	3.94	0	0.00	0	0	0	0
1740181800	3.94	0	0.00	0	0	0	0
1740095400	3.94	0	0.00	0	0	0	0
1740009000	3.94	0	0.00	0	0	0	0
1739922600	3.94	-0.06	-1.50	4.06	4.06	3.94	50
1739836200	4	0.11	2.83	4.07	4.07	4	88
1739749800	3.89	0	0.00	0	0	0	0
1739663400	3.89	0	0.00	0	0	0	0
1739577000	3.89	0	0.00	0	0	0	0
1739490600	3.89	0	0.00	0	0	0	0
1739404200	3.89	0	0.00	0	0	0	0
1739317800	3.89	-0.05	-1.27	4.01	4.04	3.89	27
1739231400	3.94	-0.04	-1.01	3.79	3.95	3.74	107
1739145000	3.98	0	0.00	0	0	0	0
1739058600	3.98	0	0.00	0	0	0	0
1738972200	3.98	0	0.00	0	0	0	0
1738885800	3.98	0	0.00	0	0	0	0
1738799400	3.98	0	0.00	0	0	0	0
1738713000	3.98	-0.27	-6.35	4.14	4.37	3.98	312
1738626600	4.25	-0.46	-9.77	3.98	4.28	3.38	300
1738540200	4.71	0	0.00	0	0	0	0
1738453800	4.71	0	0.00	0	0	0	0
1738367400	4.71	0	0.00	0	0	0	0
1738281000	4.71	0	0.00	0	0	0	0
1738194600	4.71	0	0.00	0	0	0	0
1738108200	4.71	-0.11	-2.28	4.72	4.86	4.67	26
1738021800	4.82	-0.43	-8.19	7.92	8.55	4.56	163
1737935400	5.25	0	0.00	0	0	0	0
1737849000	5.25	0	0.00	0	0	0	0
1737762600	5.25	0	0.00	0	0	0	0
1737676200	5.25	0	0.00	0	0	0	0
1737589800	5.25	0	0.00	0	0	0	0
1737503400	5.25	0.15	2.94	5.04	5.28	5.02	72
1737417000	5.1	-0.63	-10.99	7.92	8.55	5.04	192
1737330600	5.73	0	0.00	0	0	0	0
1737244200	5.73	0	0.00	0	0	0	0