![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIUSD | Crypto | 35,983,186 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.190 | 4.20% | 4.71 | 4.71 | 4.71 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.71 | 4.52 | 4.52 | 4.52 | 2.69 - 15.07 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 14:55:32 | 34.44 | 4.71 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 4.51 | -0.520 | -10.34% | 4.51 | 5.01 | 5,092.00 |
28 Jun 2024 | 5.03 | 0.100 | 2.03% | 4.84 | 5.57 | 9,801.00 |
27 Jun 2024 | 4.93 | -0.010 | -0.20% | 4.83 | 5.05 | 185,379.00 |
26 Jun 2024 | 4.94 | -0.070 | -1.40% | 4.74 | 5.22 | 10,870.00 |
25 Jun 2024 | 5.01 | 0.350 | 7.51% | 4.22 | 5.01 | 13,419.00 |
24 Jun 2024 | 4.66 | 0.460 | 10.95% | 4.18 | 4.91 | 15,256.00 |
23 Jun 2024 | 4.20 | -0.270 | -6.04% | 4.04 | 4.58 | 7,141.00 |
22 Jun 2024 | 4.47 | -0.210 | -4.49% | 4.07 | 6.93 | 17,265.00 |
21 Jun 2024 | 4.68 | 0.250 | 5.64% | 4.36 | 4.82 | 11,939.00 |
20 Jun 2024 | 4.43 | 0.260 | 6.24% | 4.01 | 4.54 | 22,379.00 |
19 Jun 2024 | 4.17 | -0.060 | -1.42% | 4.02 | 4.53 | 19,026.00 |
18 Jun 2024 | 4.23 | 0.530 | 14.32% | 3.76 | 4.38 | 215,238.00 |
17 Jun 2024 | 3.70 | 0.120 | 3.35% | 3.58 | 3.70 | 730.00 |
16 Jun 2024 | 3.58 | 0.010 | 0.28% | 3.57 | 3.69 | 571.00 |
15 Jun 2024 | 3.57 | -0.080 | -2.19% | 3.51 | 3.83 | 3,311.00 |
14 Jun 2024 | 3.65 | -0.220 | -5.68% | 3.65 | 3.87 | 1,936.00 |
13 Jun 2024 | 3.87 | 0.140 | 3.75% | 3.62 | 3.98 | 2,040.00 |
12 Jun 2024 | 3.73 | -0.140 | -3.62% | 3.68 | 3.88 | 560.00 |
11 Jun 2024 | 3.87 | -0.130 | -3.25% | 3.87 | 4.03 | 183,280.00 |
10 Jun 2024 | 4.00 | 0.110 | 2.83% | 3.87 | 4.00 | 575.00 |
09 Jun 2024 | 3.89 | -0.070 | -1.77% | 3.86 | 4.09 | 953.00 |
08 Jun 2024 | 3.96 | -0.590 | -12.97% | 3.64 | 4.55 | 14,604.00 |
07 Jun 2024 | 4.55 | -0.040 | -0.87% | 4.49 | 4.61 | 992.00 |
06 Jun 2024 | 4.59 | 0.150 | 3.38% | 4.50 | 7.44 | 185,658.00 |
05 Jun 2024 | 4.44 | 0.110 | 2.54% | 4.33 | 4.48 | 26,582.00 |
04 Jun 2024 | 4.33 | 0.040 | 0.93% | 3.61 | 4.49 | 2,274.00 |
03 Jun 2024 | 4.29 | -0.340 | -7.34% | 4.23 | 4.69 | 3,573.00 |
02 Jun 2024 | 4.63 | -0.170 | -3.54% | 4.60 | 4.84 | 2,565.00 |
01 Jun 2024 | 4.80 | 0.200 | 4.35% | 4.52 | 4.85 | 3,108.00 |
31 May 2024 | 4.60 | -0.340 | -6.88% | 4.60 | 5.08 | 4,290.00 |
30 May 2024 | 4.94 | 0.080 | 1.65% | 4.72 | 4.98 | 2,057.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions