We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIGBP | Crypto | 28,801,829 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.058468 | 2.00% | 2.98 | 2.97 | 2.97 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.03 | 2.93 | 2.93 | 2.92 | 2.12 - 11.42 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:55:02 | 1.80 | 2.98 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 2.93 | 0.020 | 0.78% | 2.82 | 2.98 | 7,386.00 |
27 Apr 2024 | 2.91 | -0.080 | -2.67% | 2.88 | 2.99 | 11,413.00 |
26 Apr 2024 | 2.99 | 0.020 | 0.62% | 2.84 | 3.06 | 6,826.00 |
25 Apr 2024 | 2.97 | -0.170 | -5.56% | 2.94 | 3.28 | 20,497.00 |
24 Apr 2024 | 3.15 | -0.130 | -3.85% | 3.13 | 3.28 | 30,217.00 |
23 Apr 2024 | 3.27 | 0.040 | 1.15% | 2.47 | 3.40 | 5,578.00 |
22 Apr 2024 | 3.23 | -0.070 | -2.24% | 3.16 | 3.30 | 7,157.00 |
21 Apr 2024 | 3.31 | 0.270 | 8.99% | 3.00 | 3.35 | 6,522.00 |
20 Apr 2024 | 3.04 | 0.070 | 2.28% | 2.79 | 3.11 | 14,923.00 |
19 Apr 2024 | 2.97 | 0.150 | 5.31% | 2.74 | 3.01 | 10,584.00 |
18 Apr 2024 | 2.82 | 0.040 | 1.62% | 2.65 | 2.86 | 15,193.00 |
17 Apr 2024 | 2.77 | 0.080 | 2.92% | 2.57 | 2.78 | 18,997.00 |
16 Apr 2024 | 2.70 | -0.080 | -2.96% | 2.47 | 2.93 | 17,849.00 |
15 Apr 2024 | 2.78 | 0.160 | 5.96% | 2.47 | 2.81 | 25,438.00 |
14 Apr 2024 | 2.62 | -0.480 | -15.43% | 2.23 | 3.20 | 63,134.00 |
13 Apr 2024 | 3.10 | -1.05 | -25.37% | 2.95 | 4.22 | 67,072.00 |
12 Apr 2024 | 4.15 | -0.160 | -3.71% | 4.12 | 4.38 | 22,533.00 |
11 Apr 2024 | 4.31 | -0.050 | -1.17% | 4.14 | 4.41 | 16,981.00 |
10 Apr 2024 | 4.36 | -0.150 | -3.33% | 4.30 | 4.51 | 13,990.00 |
09 Apr 2024 | 4.51 | 0.210 | 4.84% | 4.24 | 5.26 | 17,807.00 |
08 Apr 2024 | 4.31 | 0.080 | 1.90% | 4.20 | 4.31 | 10,392.00 |
07 Apr 2024 | 4.23 | 0.050 | 1.29% | 4.14 | 4.29 | 7,496.00 |
06 Apr 2024 | 4.17 | -0.320 | -7.13% | 4.13 | 4.84 | 62,532.00 |
05 Apr 2024 | 4.49 | -0.420 | -8.50% | 4.40 | 5.26 | 67,178.00 |
04 Apr 2024 | 4.91 | -0.370 | -6.97% | 4.73 | 5.40 | 36,161.00 |
03 Apr 2024 | 5.28 | -0.320 | -5.78% | 5.18 | 5.60 | 22,132.00 |
02 Apr 2024 | 5.60 | -0.100 | -1.76% | 5.47 | 5.76 | 27,117.00 |
01 Apr 2024 | 5.70 | 0.090 | 1.65% | 5.62 | 5.76 | 9,759.00 |
30 Mar 2024 | 5.61 | -0.470 | -7.69% | 5.59 | 6.83 | 111,819.00 |
29 Mar 2024 | 6.08 | 0.150 | 2.49% | 5.87 | 6.11 | 12,332.00 |
28 Mar 2024 | 5.93 | 0.060 | 1.01% | 5.82 | 6.13 | 24,278.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions