We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIEUR | Crypto | 29,260,213 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.112695 | 3.26% | 3.57 | 3.56 | 3.57 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.58 | 3.46 | 3.46 | 3.45 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:02:38 | 3.50 | 3.57 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 3.45 | 0.050 | 1.53% | 3.28 | 3.49 | 7,386.00 |
27 Apr 2024 | 3.40 | -0.090 | -2.46% | 3.36 | 3.49 | 11,359.00 |
26 Apr 2024 | 3.49 | 0.020 | 0.72% | 3.32 | 3.57 | 6,826.00 |
25 Apr 2024 | 3.46 | -0.200 | -5.38% | 3.42 | 3.81 | 20,497.00 |
24 Apr 2024 | 3.66 | -0.130 | -3.48% | 3.64 | 3.80 | 30,217.00 |
23 Apr 2024 | 3.79 | 0.030 | 0.76% | 1.46 | 3.84 | 5,578.00 |
22 Apr 2024 | 3.76 | -0.080 | -2.11% | 3.66 | 3.84 | 7,157.00 |
21 Apr 2024 | 3.84 | 0.320 | 9.04% | 3.49 | 3.89 | 6,522.00 |
20 Apr 2024 | 3.53 | 0.060 | 1.66% | 3.26 | 3.63 | 14,923.00 |
19 Apr 2024 | 3.47 | 0.180 | 5.36% | 3.20 | 3.52 | 10,584.00 |
18 Apr 2024 | 3.29 | 0.050 | 1.41% | 3.09 | 3.34 | 15,193.00 |
17 Apr 2024 | 3.25 | 0.090 | 2.78% | 3.03 | 3.27 | 18,997.00 |
16 Apr 2024 | 3.16 | -0.080 | -2.55% | 3.03 | 8.23 | 17,883.00 |
15 Apr 2024 | 3.24 | 0.180 | 5.75% | 2.88 | 3.28 | 25,438.00 |
14 Apr 2024 | 3.06 | -0.560 | -15.34% | 2.58 | 3.76 | 63,134.00 |
13 Apr 2024 | 3.62 | -1.24 | -25.51% | 3.23 | 4.95 | 67,072.00 |
12 Apr 2024 | 4.86 | -0.180 | -3.51% | 4.84 | 5.12 | 22,533.00 |
11 Apr 2024 | 5.04 | -0.060 | -1.17% | 4.81 | 5.15 | 16,981.00 |
10 Apr 2024 | 5.10 | -0.170 | -3.21% | 5.01 | 5.27 | 13,949.00 |
09 Apr 2024 | 5.26 | 0.220 | 4.35% | 4.95 | 8.23 | 17,807.00 |
08 Apr 2024 | 5.05 | 0.090 | 1.80% | 4.92 | 5.05 | 10,392.00 |
07 Apr 2024 | 4.96 | 0.050 | 1.09% | 4.85 | 5.02 | 7,496.00 |
06 Apr 2024 | 4.90 | -0.360 | -6.85% | 4.83 | 5.65 | 65,334.00 |
05 Apr 2024 | 5.26 | -0.470 | -8.27% | 5.11 | 6.14 | 67,566.00 |
04 Apr 2024 | 5.74 | -0.430 | -6.95% | 5.52 | 6.31 | 36,161.00 |
03 Apr 2024 | 6.17 | -0.380 | -5.82% | 6.03 | 6.55 | 22,132.00 |
02 Apr 2024 | 6.55 | -0.180 | -2.66% | 6.38 | 8.23 | 27,117.00 |
01 Apr 2024 | 6.73 | 0.100 | 1.55% | 6.60 | 6.77 | 9,759.00 |
30 Mar 2024 | 6.62 | -0.490 | -6.92% | 6.57 | 8.04 | 112,249.00 |
29 Mar 2024 | 7.12 | 0.190 | 2.76% | 6.87 | 7.16 | 12,332.00 |
28 Mar 2024 | 6.92 | 0.090 | 1.27% | 6.80 | 7.16 | 24,278.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions