We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIETH | Crypto | 38,045,917 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000763 | -34.05% | 0.001478 | 0.001477 | 0.001482 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001488 | 0.001427 | 0.001475 | 0.002241 | 0.000935 - 0.007287 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:21:10 | 1.52 | 0.001478 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.001462 | -0.000041 | -2.73% | 0.0014 | 0.002241 | 2,797.00 |
25 Jun 2024 | 0.001503 | 0.000139 | 10.19% | 0.001278 | 0.001503 | 4,965.00 |
24 Jun 2024 | 0.001364 | 0.000167 | 13.95% | 0.001197 | 0.002241 | 3,851.00 |
23 Jun 2024 | 0.001197 | -0.000053 | -4.24% | 0.001152 | 0.002241 | 3,068.00 |
22 Jun 2024 | 0.00125 | -0.000075 | -5.66% | 0.001165 | 0.001352 | 2,406.00 |
21 Jun 2024 | 0.001325 | 0.000072 | 5.75% | 0.001223 | 0.002241 | 1,635.00 |
20 Jun 2024 | 0.001253 | 0.000037 | 3.04% | 0.001133 | 0.002241 | 2,023.00 |
19 Jun 2024 | 0.001216 | 0.00000900 | 0.75% | 0.001168 | 0.002241 | 2,618.00 |
18 Jun 2024 | 0.001207 | 0.000185 | 18.10% | 0.001021 | 0.001235 | 2,868.00 |
17 Jun 2024 | 0.001022 | 0.000013 | 1.29% | 0.00099 | 0.002241 | 2,185.00 |
16 Jun 2024 | 0.001009 | -0.000021 | -2.04% | 0.001008 | 0.002241 | 1,944.00 |
15 Jun 2024 | 0.00103 | -0.000033 | -3.10% | 0.001023 | 0.002241 | 1,805.00 |
14 Jun 2024 | 0.001063 | -0.000018 | -1.67% | 0.001053 | 0.002241 | 1,652.00 |
13 Jun 2024 | 0.001081 | 0.000025 | 2.37% | 0.001041 | 0.001098 | 2,367.00 |
12 Jun 2024 | 0.001056 | -0.00000700 | -0.66% | 0.001046 | 0.002241 | 1,998.00 |
11 Jun 2024 | 0.001063 | -0.00000900 | -0.84% | 0.001048 | 0.001099 | 3,238.00 |
10 Jun 2024 | 0.001072 | 0.000011 | 1.04% | 0.00105 | 0.002241 | 1,942.00 |
09 Jun 2024 | 0.001061 | -0.000013 | -1.21% | 0.00105 | 0.001107 | 2,056.00 |
08 Jun 2024 | 0.001074 | -0.000122 | -10.20% | 0.000993 | 0.002241 | 3,029.00 |
07 Jun 2024 | 0.001196 | 0.00000600 | 0.50% | 0.001177 | 0.001203 | 2,020.00 |
06 Jun 2024 | 0.00119 | 0.000022 | 1.88% | 0.001168 | 0.002241 | 3,465.00 |
05 Jun 2024 | 0.001168 | 0.000023 | 2.01% | 0.001145 | 0.002241 | 1,002.00 |
04 Jun 2024 | 0.001145 | 0.00000900 | 0.79% | 0.001135 | 0.001181 | 1,395.00 |
03 Jun 2024 | 0.001136 | -0.00007 | -5.80% | 0.001123 | 0.002241 | 1,913.00 |
02 Jun 2024 | 0.001206 | -0.000068 | -5.34% | 0.001206 | 0.002241 | 1,244.00 |
01 Jun 2024 | 0.001274 | 0.000043 | 3.49% | 0.001207 | 0.002241 | 2,454.00 |
31 May 2024 | 0.001231 | -0.000069 | -5.31% | 0.001219 | 0.002241 | 2,329.00 |
30 May 2024 | 0.0013 | 0.000041 | 3.26% | 0.001229 | 0.002241 | 1,370.00 |
29 May 2024 | 0.001259 | -0.000025 | -1.95% | 0.001242 | 0.001292 | 1,351.00 |
28 May 2024 | 0.001284 | -0.000055 | -4.11% | 0.001276 | 0.001353 | 3,466.00 |
27 May 2024 | 0.001339 | -0.000046 | -3.32% | 0.0013 | 0.002241 | 1,795.00 |
26 May 2024 | 0.001385 | -0.000031 | -2.19% | 0.001373 | 0.002241 | 1,024.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions