We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNFI | UNFIBTC | Crypto | 28,878,226 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000070 | -1.17% | 0.00005920 | 0.00005890 | 0.00006120 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005990 | 0.00005920 | 0.00005990 | 0.00005990 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:24:18 | 3.00 | 0.00005920 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00005990 | -0.00000200 | -3.22% | 0.00005990 | 0.00006210 | 5,127.00 |
| 04 May 2024 | 0.00006210 | 0.00000010 | 0.16% | 0.00006120 | 0.00006410 | 9,988.00 |
| 03 May 2024 | 0.00006200 | -0.00000030 | -0.48% | 0.00006070 | 0.00006780 | 27,336.00 |
| 02 May 2024 | 0.00006230 | 0.00000500 | 8.73% | 0.00005730 | 0.00006230 | 11,755.00 |
| 01 May 2024 | 0.00005730 | -0.00000030 | -0.52% | 0.00005430 | 0.00005770 | 10,993.00 |
| 30 Apr 2024 | 0.00005760 | -0.00000060 | -1.03% | 0.00005690 | 0.00006130 | 17,285.00 |
| 29 Apr 2024 | 0.00005820 | 0.00000000 | 0.00% | 0.00005810 | 0.00006020 | 7,429.00 |
| 28 Apr 2024 | 0.00005820 | 0.00000100 | 1.75% | 0.00005560 | 0.00005880 | 7,386.00 |
| 27 Apr 2024 | 0.00005700 | -0.00000100 | -1.72% | 0.00005630 | 0.00005800 | 11,413.00 |
| 26 Apr 2024 | 0.00005800 | 0.00000030 | 0.52% | 0.00005570 | 0.00005890 | 6,826.00 |
| 25 Apr 2024 | 0.00005770 | -0.00000100 | -1.69% | 0.00005720 | 0.00006130 | 20,528.00 |
| 24 Apr 2024 | 0.00005900 | -0.00000100 | -1.66% | 0.00005850 | 0.00006030 | 30,217.00 |
| 23 Apr 2024 | 0.00006030 | -0.00000100 | -1.62% | 0.00006030 | 0.00006280 | 5,583.00 |
| 22 Apr 2024 | 0.00006160 | -0.00000100 | -1.59% | 0.00006050 | 0.00006270 | 7,157.00 |
| 21 Apr 2024 | 0.00006270 | 0.00000400 | 6.83% | 0.00005840 | 0.00006380 | 6,555.00 |
| 20 Apr 2024 | 0.00005860 | 0.00000050 | 0.86% | 0.00005640 | 0.00005980 | 14,923.00 |
| 19 Apr 2024 | 0.00005810 | 0.00000090 | 1.57% | 0.00005610 | 0.00005900 | 10,584.00 |
| 18 Apr 2024 | 0.00005720 | 0.00000300 | 5.55% | 0.00005260 | 0.00005790 | 15,193.00 |
| 17 Apr 2024 | 0.00005410 | 0.00000100 | 1.89% | 0.00005170 | 0.00005480 | 18,997.00 |
| 16 Apr 2024 | 0.00005290 | 0.00000040 | 0.76% | 0.00005060 | 0.00005480 | 17,883.00 |
| 15 Apr 2024 | 0.00005250 | 0.00000300 | 6.04% | 0.00004760 | 0.00005320 | 25,438.00 |
| 14 Apr 2024 | 0.00004970 | -0.00000700 | -12.24% | 0.00004190 | 0.00005910 | 63,134.00 |
| 13 Apr 2024 | 0.00005720 | -0.00001700 | -22.85% | 0.00005000 | 0.00007520 | 67,072.00 |
| 12 Apr 2024 | 0.00007440 | -0.00000200 | -2.61% | 0.00007390 | 0.00007750 | 22,533.00 |
| 11 Apr 2024 | 0.00007670 | -0.00000300 | -3.75% | 0.00007500 | 0.00008090 | 16,981.00 |
| 10 Apr 2024 | 0.00008000 | 0.00000010 | 0.13% | 0.00007790 | 0.00008180 | 13,990.00 |
| 09 Apr 2024 | 0.00007990 | 0.00000100 | 1.27% | 0.00007650 | 0.00008080 | 17,807.00 |
| 08 Apr 2024 | 0.00007850 | 0.00000070 | 0.90% | 0.00007720 | 0.00007870 | 10,397.00 |
| 07 Apr 2024 | 0.00007780 | -0.00000030 | -0.38% | 0.00007740 | 0.00007950 | 7,496.00 |
| 06 Apr 2024 | 0.00007810 | -0.00000500 | -6.00% | 0.00007710 | 0.00009010 | 65,334.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
