![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unification United Network Distribution | UNDGBP | Crypto | 31,653,485 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001965 | -0.78% | 0.248951 | 0.138479 | 0.248433 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.251328 | 0.246253 | 0.25105 | 0.250916 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.248951 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.250782 | -0.001168 | -0.46% | 0.233147 | 0.267442 | 0.00 |
22 Jul 2024 | 0.25195 | 0.0025 | 1.00% | 0.244551 | 0.252987 | 0.00 |
21 Jul 2024 | 0.249451 | 0.00154 | 0.62% | 0.246464 | 0.251198 | 0.00 |
20 Jul 2024 | 0.24791 | 0.010842 | 4.57% | 0.23512 | 0.250684 | 0.00 |
19 Jul 2024 | 0.237069 | 0.000246 | 0.10% | 0.23457 | 0.24072 | 0.00 |
18 Jul 2024 | 0.236823 | -0.004224 | -1.75% | 0.236297 | 0.244329 | 0.00 |
17 Jul 2024 | 0.241047 | 0.001197 | 0.50% | 0.23136 | 0.241797 | 0.00 |
16 Jul 2024 | 0.239849 | 0.013751 | 6.08% | 0.230619 | 0.267442 | 0.00 |
15 Jul 2024 | 0.226098 | 0.006748 | 3.08% | 0.2191 | 0.2268 | 0.00 |
14 Jul 2024 | 0.21935 | 0.005398 | 2.52% | 0.213712 | 0.220915 | 0.00 |
13 Jul 2024 | 0.213953 | 0.000794 | 0.37% | 0.210343 | 0.216219 | 0.00 |
12 Jul 2024 | 0.213158 | -0.002602 | -1.21% | 0.21252 | 0.219955 | 0.00 |
11 Jul 2024 | 0.215761 | -0.002121 | -0.97% | 0.213621 | 0.222677 | 0.00 |
10 Jul 2024 | 0.217881 | 0.005683 | 2.68% | 0.211157 | 0.21854 | 0.00 |
09 Jul 2024 | 0.212198 | 0.00136 | 0.65% | 0.205694 | 0.267442 | 0.00 |
08 Jul 2024 | 0.210838 | -0.007292 | -3.34% | 0.210838 | 0.219006 | 0.00 |
07 Jul 2024 | 0.21813 | 0.005547 | 2.61% | 0.210132 | 0.219271 | 0.00 |
06 Jul 2024 | 0.212583 | -0.002957 | -1.37% | 0.202556 | 0.216127 | 0.00 |
05 Jul 2024 | 0.215539 | -0.011183 | -4.93% | 0.21383 | 0.227397 | 0.00 |
04 Jul 2024 | 0.226722 | -0.007787 | -3.32% | 0.223723 | 0.235234 | 0.00 |
03 Jul 2024 | 0.234509 | -0.004049 | -1.70% | 0.23376 | 0.239936 | 0.00 |
02 Jul 2024 | 0.238558 | 0.000294 | 0.12% | 0.233147 | 0.267442 | 0.00 |
01 Jul 2024 | 0.238264 | 0.007042 | 3.05% | 0.23036 | 0.238735 | 0.00 |
30 Jun 2024 | 0.231221 | 0.002055 | 0.90% | 0.229133 | 0.232132 | 0.00 |
29 Jun 2024 | 0.229167 | -0.004572 | -1.96% | 0.227794 | 0.236104 | 0.00 |
28 Jun 2024 | 0.233739 | 0.002482 | 1.07% | 0.230169 | 0.236217 | 0.00 |
27 Jun 2024 | 0.231257 | -0.002387 | -1.02% | 0.230864 | 0.267442 | 0.00 |
26 Jun 2024 | 0.233644 | 0.005377 | 2.36% | 0.227857 | 0.235282 | 0.00 |
25 Jun 2024 | 0.228267 | -0.012244 | -5.09% | 0.221535 | 0.240389 | 0.00 |
24 Jun 2024 | 0.240511 | -0.003401 | -1.39% | 0.240294 | 0.244888 | 0.00 |
23 Jun 2024 | 0.243913 | 0.000702 | 0.29% | 0.242666 | 0.244833 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions