ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UMAUSD UMA Voting Token v1

2.68
0.210 (8.50%)
23:54:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
UMA Voting Token v1 UMAUSD Crypto 209,275,339 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.210 8.50% 2.68 2.68 2.68
High Price Low Price Open Price Prev. Close 52 Week Range
4.25 2.35 2.45 2.47 1.22 - 7.01
Exchange Last Trade Size Trade Price Currency
GDAX 23:54:11 8.80 2.68 USD
Price x Volume Volume Base Symbol Related Pairs
293,986.10 115,653.21 UMA UMAEUR UMAGBP UMABTC

UMA Voting Token v1 (UMAUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
14 Apr 20242.48-0.420-14.48%2.103.32632,333.00
13 Apr 20242.90-0.670-18.77%2.603.65412,198.00
12 Apr 20243.570.000.00%3.473.67190,526.00
11 Apr 20243.57-0.130-3.51%3.463.76243,842.00
10 Apr 20243.70-0.300-7.50%3.684.04186,492.00
09 Apr 20244.000.1203.09%3.794.11205,303.00
08 Apr 20243.880.0802.11%3.783.92146,776.00
07 Apr 20243.800.0401.06%3.743.8399,174.00
06 Apr 20243.76-0.020-0.53%3.433.95153,621.00
05 Apr 20243.780.0300.80%3.633.90153,604.00
04 Apr 20243.75-0.040-1.06%3.643.95348,291.00
03 Apr 20243.79-0.410-9.76%3.724.22540,602.00
02 Apr 20244.20-0.200-4.55%4.044.45436,327.00
01 Apr 20244.400.2105.01%4.194.45212,259.00
30 Mar 20244.19-0.160-3.68%4.164.39247,571.00
29 Mar 20244.350.0501.16%4.194.40341,280.00
28 Mar 20244.300.0100.23%4.104.37309,651.00
27 Mar 20244.290.0902.14%4.175.111,328,694.00
26 Mar 20244.200.1202.94%4.054.29274,814.00
25 Mar 20244.080.1503.82%3.904.43455,990.00
24 Mar 20243.930.1303.42%3.734.12147,290.00
23 Mar 20243.800.0300.80%3.704.05298,508.00
22 Mar 20243.77-0.090-2.33%3.633.96997,325.00
21 Mar 20243.86-0.040-1.03%3.743.95684,220.00
20 Mar 20243.900.36010.17%3.363.92731,936.00
19 Mar 20243.54-0.360-9.23%3.393.97934,440.00
18 Mar 20243.90-0.190-4.65%3.814.17306,775.00
17 Mar 20244.090.0802.00%3.784.15506,867.00
16 Mar 20244.01-0.380-8.66%3.904.54393,728.00
15 Mar 20244.39-0.280-6.00%3.854.711,408,154.00
14 Mar 20244.67-0.210-4.30%4.364.91829,918.00
Download more UMA Voting Token v1 Historical Data

Your Recent History

Delayed Upgrade Clock