PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSD | Crypto | 142,237,440 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.090 | -4.29% | 2.01 | 2.01 | 2.01 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.11 | 1.68 | 2.10 | 2.10 | 1.00 - 9.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:34:00 | 0.601000 | 2.01 | USD |
UMA Voting Token v1 (UMAUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | 2.10 | 0.060 | 2.94% | 1.50 | 2.15 | 435,041.00 |
| 22 Mar 2023 | 2.04 | -0.040 | -1.92% | 1.79 | 2.20 | 352,938.00 |
| 21 Mar 2023 | 2.08 | -0.030 | -1.42% | 2.00 | 2.21 | 528,865.00 |
| 20 Mar 2023 | 2.11 | 0.010 | 0.48% | 2.05 | 2.33 | 694,352.00 |
| 19 Mar 2023 | 2.10 | 0.050 | 2.44% | 2.04 | 2.15 | 182,785.00 |
| 18 Mar 2023 | 2.05 | -0.090 | -4.21% | 2.04 | 2.20 | 136,357.00 |
| 17 Mar 2023 | 2.14 | 0.030 | 1.42% | 1.95 | 4.02 | 264,779.00 |
| 16 Mar 2023 | 2.11 | 0.180 | 9.33% | 1.73 | 2.22 | 685,138.00 |
| 15 Mar 2023 | 1.93 | -0.090 | -4.46% | 1.90 | 2.05 | 204,878.00 |
| 14 Mar 2023 | 2.02 | 0.050 | 2.54% | 1.94 | 2.10 | 316,141.00 |
| 13 Mar 2023 | 1.97 | 0.060 | 3.14% | 1.81 | 2.00 | 412,796.00 |
| 12 Mar 2023 | 1.91 | 0.110 | 6.11% | 1.79 | 1.92 | 295,612.00 |
| 11 Mar 2023 | 1.80 | 0.010 | 0.56% | 1.72 | 1.86 | 595,672.00 |
| 10 Mar 2023 | 1.79 | 0.030 | 1.70% | 1.65 | 1.80 | 316,612.00 |
| 09 Mar 2023 | 1.76 | -0.130 | -6.88% | 1.73 | 1.98 | 317,732.00 |
| 08 Mar 2023 | 1.89 | -0.100 | -5.03% | 1.87 | 2.01 | 135,613.00 |
| 07 Mar 2023 | 1.99 | -0.050 | -2.45% | 1.95 | 2.06 | 257,935.00 |
| 06 Mar 2023 | 2.04 | -0.040 | -1.92% | 2.04 | 2.10 | 349,272.00 |
| 05 Mar 2023 | 2.08 | 0.030 | 1.46% | 1.93 | 2.19 | 199,407.00 |
| 04 Mar 2023 | 2.05 | 0.010 | 0.49% | 1.92 | 2.15 | 179,125.00 |
| 03 Mar 2023 | 2.04 | -0.150 | -6.85% | 2.00 | 2.21 | 257,799.00 |
| 02 Mar 2023 | 2.19 | -0.040 | -1.79% | 2.15 | 2.26 | 224,556.00 |
| 01 Mar 2023 | 2.23 | 0.060 | 2.76% | 2.14 | 2.28 | 287,717.00 |
| 28 Feb 2023 | 2.17 | -0.110 | -4.82% | 2.00 | 2.34 | 414,646.00 |
| 27 Feb 2023 | 2.28 | 0.070 | 3.17% | 2.17 | 2.44 | 931,032.00 |
| 26 Feb 2023 | 2.21 | 0.050 | 2.31% | 2.16 | 2.24 | 118,055.00 |
| 25 Feb 2023 | 2.16 | -0.050 | -2.26% | 2.12 | 2.25 | 241,968.00 |
| 24 Feb 2023 | 2.21 | -0.140 | -5.96% | 2.19 | 2.39 | 347,927.00 |