We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSD | Crypto | 206,140,128 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.38% | 2.66 | 2.66 | 2.66 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.68 | 2.59 | 2.64 | 2.65 | 1.22 - 7.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:55:04 | 33.00 | 2.66 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 2.66 | 0.440 | 19.82% | 2.23 | 2.77 | 893,672.00 |
26 Jul 2024 | 2.22 | 0.040 | 1.83% | 2.09 | 2.22 | 74,697.00 |
25 Jul 2024 | 2.18 | -0.100 | -4.39% | 2.16 | 2.35 | 136,301.00 |
24 Jul 2024 | 2.28 | -0.090 | -3.80% | 2.26 | 2.44 | 193,117.00 |
23 Jul 2024 | 2.37 | -0.110 | -4.44% | 2.35 | 2.52 | 167,441.00 |
22 Jul 2024 | 2.48 | 0.100 | 4.20% | 2.29 | 2.54 | 577,489.00 |
21 Jul 2024 | 2.38 | -0.080 | -3.25% | 2.36 | 2.56 | 333,485.00 |
20 Jul 2024 | 2.46 | 0.230 | 10.31% | 2.13 | 2.57 | 242,836.00 |
19 Jul 2024 | 2.23 | -0.100 | -4.29% | 2.18 | 2.37 | 74,301.00 |
18 Jul 2024 | 2.33 | 0.090 | 4.02% | 2.23 | 2.47 | 233,584.00 |
17 Jul 2024 | 2.24 | 0.030 | 1.36% | 2.11 | 2.28 | 214,078.00 |
16 Jul 2024 | 2.21 | 0.120 | 5.74% | 2.08 | 2.21 | 531,517.00 |
15 Jul 2024 | 2.09 | -0.010 | -0.48% | 2.03 | 2.13 | 427,714.00 |
14 Jul 2024 | 2.10 | 0.080 | 3.96% | 2.03 | 2.12 | 54,882.00 |
13 Jul 2024 | 2.02 | 0.020 | 1.00% | 1.96 | 2.05 | 48,981.00 |
12 Jul 2024 | 2.00 | -0.050 | -2.44% | 1.99 | 2.11 | 112,225.00 |
11 Jul 2024 | 2.05 | 0.010 | 0.49% | 2.03 | 2.11 | 62,479.00 |
10 Jul 2024 | 2.04 | 0.050 | 2.51% | 1.98 | 2.08 | 40,782.00 |
09 Jul 2024 | 1.99 | 0.080 | 4.19% | 1.83 | 2.08 | 79,280.00 |
08 Jul 2024 | 1.91 | -0.150 | -7.28% | 1.91 | 2.13 | 123,491.00 |
07 Jul 2024 | 2.06 | 0.220 | 11.96% | 1.82 | 2.08 | 133,464.00 |
06 Jul 2024 | 1.84 | -0.130 | -6.60% | 1.66 | 1.98 | 288,581.00 |
05 Jul 2024 | 1.97 | -0.270 | -12.05% | 1.96 | 2.28 | 150,165.00 |
04 Jul 2024 | 2.24 | -0.050 | -2.18% | 2.22 | 2.47 | 75,243.00 |
03 Jul 2024 | 2.29 | -0.060 | -2.55% | 2.20 | 2.37 | 90,998.00 |
02 Jul 2024 | 2.35 | -0.070 | -2.89% | 2.34 | 2.47 | 159,865.00 |
01 Jul 2024 | 2.42 | 0.070 | 2.98% | 2.33 | 2.44 | 81,881.00 |
30 Jun 2024 | 2.35 | -0.150 | -6.00% | 2.33 | 2.50 | 97,103.00 |
29 Jun 2024 | 2.50 | -0.100 | -3.85% | 2.50 | 2.66 | 60,596.00 |
28 Jun 2024 | 2.60 | -0.050 | -1.89% | 2.55 | 2.64 | 59,562.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions