We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unido | UDOUST | Crypto | 349,328 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 0.27% | 0.004509 | 0.004484 | 0.004533 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004517 | 0.004492 | 0.004497 | 0.004497 | 0.002431 - 0.015015 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:16:10 | 4,777.98 | 0.004509 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,741.00 | 1,052,279.70 | UDO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.004507 | -0.000195 | -4.15% | 0.004337 | 0.004706 | 2,877,329.00 |
01 May 2024 | 0.004702 | -0.000081 | -1.69% | 0.004669 | 0.004827 | 2,647,819.00 |
30 Apr 2024 | 0.004783 | -0.000022 | -0.46% | 0.004781 | 0.007836 | 3,575,195.00 |
29 Apr 2024 | 0.004805 | 0.000034 | 0.71% | 0.004762 | 0.004824 | 2,793,997.00 |
28 Apr 2024 | 0.004771 | 0.00000400 | 0.08% | 0.004752 | 0.004778 | 2,844,120.00 |
27 Apr 2024 | 0.004767 | -0.00000300 | -0.06% | 0.004759 | 0.004779 | 2,889,178.00 |
26 Apr 2024 | 0.00477 | -0.000052 | -1.08% | 0.004751 | 0.004826 | 2,857,408.00 |
25 Apr 2024 | 0.004822 | -0.000055 | -1.13% | 0.00481 | 0.004921 | 2,833,347.00 |
24 Apr 2024 | 0.004877 | -0.000035 | -0.71% | 0.004803 | 0.004921 | 2,481,659.00 |
23 Apr 2024 | 0.004912 | 0.000023 | 0.47% | 0.004878 | 0.007836 | 2,793,240.00 |
22 Apr 2024 | 0.004889 | -0.000024 | -0.49% | 0.004809 | 0.00493 | 2,741,071.00 |
21 Apr 2024 | 0.004913 | 0.000018 | 0.37% | 0.004707 | 0.004957 | 2,879,812.00 |
20 Apr 2024 | 0.004895 | -0.000134 | -2.66% | 0.004353 | 0.005034 | 3,191,877.00 |
19 Apr 2024 | 0.005029 | 0.000044 | 0.88% | 0.004935 | 0.005046 | 2,772,338.00 |
18 Apr 2024 | 0.004985 | -0.000181 | -3.50% | 0.004958 | 0.005173 | 2,669,593.00 |
17 Apr 2024 | 0.005166 | -0.00005 | -0.96% | 0.005116 | 0.005234 | 2,577,275.00 |
16 Apr 2024 | 0.005216 | 0.00007 | 1.36% | 0.005133 | 0.005947 | 3,076,276.00 |
15 Apr 2024 | 0.005146 | 0.000251 | 5.13% | 0.004895 | 0.0054 | 2,719,406.00 |
14 Apr 2024 | 0.004895 | -0.000519 | -9.59% | 0.004822 | 0.005435 | 2,657,673.00 |
13 Apr 2024 | 0.005414 | -0.000465 | -7.91% | 0.005224 | 0.005879 | 2,457,039.00 |
12 Apr 2024 | 0.005879 | -0.000092 | -1.54% | 0.005502 | 0.00599 | 2,526,491.00 |
11 Apr 2024 | 0.005971 | -0.000011 | -0.18% | 0.005539 | 0.006031 | 2,230,619.00 |
10 Apr 2024 | 0.005982 | -0.000157 | -2.56% | 0.005767 | 0.006198 | 2,268,484.00 |
09 Apr 2024 | 0.006139 | 0.000078 | 1.29% | 0.005768 | 0.006252 | 2,648,012.00 |
08 Apr 2024 | 0.006061 | -0.000104 | -1.69% | 0.006 | 0.006184 | 2,277,551.00 |
07 Apr 2024 | 0.006165 | -0.000016 | -0.26% | 0.006145 | 0.006184 | 1,878,238.00 |
06 Apr 2024 | 0.006181 | -0.000049 | -0.79% | 0.006179 | 0.006224 | 729,772.00 |
05 Apr 2024 | 0.00623 | -0.000089 | -1.41% | 0.006213 | 0.006319 | 506,559.00 |
04 Apr 2024 | 0.006319 | 0.000244 | 4.02% | 0.006055 | 0.006628 | 1,593,535.00 |
03 Apr 2024 | 0.006075 | -0.000254 | -4.01% | 0.006055 | 0.006651 | 2,636,215.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions