We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unido | UDOUSD | Crypto | 350,655 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.65% | 0.004555 | 0.004526 | 0.004642 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004624 | 0.004515 | 0.004575 | 0.004585 | 0.002468 - 0.013954 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:14:25 | 1,489.54 | 0.004541 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,194.28 | 1,840,357.21 | UDO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.004583 | 0.00000400 | 0.09% | 0.004515 | 0.004616 | 2,091,552.00 |
09 May 2024 | 0.004578 | -0.0001 | -2.14% | 0.004479 | 0.004716 | 2,211,200.00 |
08 May 2024 | 0.004678 | -0.000017 | -0.36% | 0.004619 | 0.004748 | 2,098,039.00 |
07 May 2024 | 0.004695 | -0.000071 | -1.49% | 0.004672 | 0.009829 | 1,539,829.00 |
06 May 2024 | 0.004766 | 0.000028 | 0.59% | 0.004706 | 0.004828 | 2,121,846.00 |
05 May 2024 | 0.004738 | 0.000049 | 1.04% | 0.004615 | 0.004831 | 2,045,633.00 |
04 May 2024 | 0.004689 | 0.000085 | 1.85% | 0.004537 | 0.004972 | 2,237,830.00 |
03 May 2024 | 0.004604 | 0.000105 | 2.33% | 0.004402 | 0.004639 | 2,056,276.00 |
02 May 2024 | 0.004499 | -0.000215 | -4.56% | 0.004397 | 0.004727 | 2,231,022.00 |
01 May 2024 | 0.004714 | -0.000045 | -0.95% | 0.0046 | 0.004826 | 2,087,756.00 |
30 Apr 2024 | 0.004759 | -0.00000900 | -0.19% | 0.004747 | 0.009796 | 2,270,210.00 |
29 Apr 2024 | 0.004768 | 0.000017 | 0.36% | 0.004721 | 0.004837 | 2,042,663.00 |
28 Apr 2024 | 0.00475 | -0.00000500 | -0.11% | 0.004697 | 0.004869 | 2,153,978.00 |
27 Apr 2024 | 0.004755 | 0.000019 | 0.40% | 0.004711 | 0.004812 | 2,135,136.00 |
26 Apr 2024 | 0.004736 | -0.000092 | -1.91% | 0.004701 | 0.004841 | 2,091,948.00 |
25 Apr 2024 | 0.004828 | -0.000033 | -0.68% | 0.004687 | 0.004956 | 1,972,472.00 |
24 Apr 2024 | 0.004861 | -0.000037 | -0.76% | 0.004818 | 0.004992 | 1,986,210.00 |
23 Apr 2024 | 0.004898 | 0.000019 | 0.39% | 0.004804 | 0.009916 | 1,726,553.00 |
22 Apr 2024 | 0.004879 | -0.00000600 | -0.12% | 0.004843 | 0.004954 | 2,064,171.00 |
21 Apr 2024 | 0.004885 | -0.000024 | -0.49% | 0.004804 | 0.004983 | 2,055,342.00 |
20 Apr 2024 | 0.004909 | -0.00009 | -1.80% | 0.00478 | 0.005034 | 2,012,284.00 |
19 Apr 2024 | 0.004999 | 0.000018 | 0.36% | 0.00491 | 0.005086 | 2,015,318.00 |
18 Apr 2024 | 0.004981 | -0.000171 | -3.32% | 0.004913 | 0.005188 | 1,933,046.00 |
17 Apr 2024 | 0.005152 | -0.000059 | -1.13% | 0.005052 | 0.00528 | 1,893,530.00 |
16 Apr 2024 | 0.005211 | 0.000058 | 1.13% | 0.005109 | 0.005498 | 1,547,007.00 |
15 Apr 2024 | 0.005153 | 0.000307 | 6.35% | 0.004765 | 0.005311 | 1,780,316.00 |
14 Apr 2024 | 0.004845 | -0.000604 | -11.08% | 0.00473 | 0.005452 | 1,437,446.00 |
13 Apr 2024 | 0.005449 | -0.000443 | -7.52% | 0.005261 | 0.005886 | 1,425,011.00 |
12 Apr 2024 | 0.005892 | -0.000055 | -0.92% | 0.005729 | 0.006012 | 866,834.00 |
11 Apr 2024 | 0.005947 | -0.000018 | -0.30% | 0.005796 | 0.00604 | 700,125.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions