![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UCROWDME | UCMMUSD | Crypto | 479,798 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000123 | 2.62% | 0.004798 | 0.004798 | 0.004833 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004849 | 0.004659 | 0.004849 | 0.004676 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.004798 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UCMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.004741 | 0.000088 | 1.89% | 0.004624 | 0.004766 | 0.00 |
30 Jun 2024 | 0.004653 | -0.00000400 | -0.09% | 0.004646 | 0.004695 | 0.00 |
29 Jun 2024 | 0.004657 | -0.000094 | -1.98% | 0.004641 | 0.004805 | 0.00 |
28 Jun 2024 | 0.004752 | 0.000105 | 2.27% | 0.004641 | 0.004786 | 0.00 |
27 Jun 2024 | 0.004646 | -0.000038 | -0.81% | 0.00459 | 0.004849 | 0.00 |
26 Jun 2024 | 0.004684 | 0.000056 | 1.21% | 0.004603 | 0.004727 | 0.00 |
25 Jun 2024 | 0.004627 | -0.000091 | -1.93% | 0.00447 | 0.004733 | 0.00 |
24 Jun 2024 | 0.004718 | -0.000103 | -2.14% | 0.004705 | 0.004855 | 0.00 |
23 Jun 2024 | 0.004822 | -0.000032 | -0.66% | 0.004798 | 0.004857 | 0.00 |
22 Jun 2024 | 0.004854 | 0.00000600 | 0.12% | 0.004756 | 0.004893 | 0.00 |
21 Jun 2024 | 0.004848 | -0.000054 | -1.10% | 0.00481 | 0.00499 | 0.00 |
20 Jun 2024 | 0.004902 | 0.000102 | 2.12% | 0.004782 | 0.004947 | 0.00 |
19 Jun 2024 | 0.0048 | -0.000035 | -0.72% | 0.004659 | 0.004849 | 0.00 |
18 Jun 2024 | 0.004835 | -0.00016 | -3.20% | 0.004791 | 0.005097 | 0.00 |
17 Jun 2024 | 0.004995 | 0.000076 | 1.54% | 0.004886 | 0.005037 | 0.00 |
16 Jun 2024 | 0.00492 | 0.000118 | 2.45% | 0.004792 | 0.004954 | 0.00 |
15 Jun 2024 | 0.004802 | 0.000011 | 0.23% | 0.004642 | 0.004867 | 0.00 |
14 Jun 2024 | 0.004791 | -0.000122 | -2.48% | 0.004734 | 0.004912 | 0.00 |
13 Jun 2024 | 0.004913 | 0.000085 | 1.76% | 0.004782 | 0.005041 | 0.00 |
12 Jun 2024 | 0.004828 | -0.000231 | -4.57% | 0.004739 | 0.005065 | 0.00 |
11 Jun 2024 | 0.00506 | -0.000052 | -1.02% | 0.005042 | 0.005119 | 0.00 |
10 Jun 2024 | 0.005112 | 0.00003 | 0.59% | 0.005061 | 0.00513 | 0.00 |
09 Jun 2024 | 0.005082 | 0.00000600 | 0.12% | 0.005063 | 0.005117 | 0.00 |
08 Jun 2024 | 0.005077 | -0.000186 | -3.53% | 0.005026 | 0.005298 | 0.00 |
07 Jun 2024 | 0.005262 | -0.000074 | -1.39% | 0.005195 | 0.005352 | 0.00 |
06 Jun 2024 | 0.005336 | 0.000074 | 1.41% | 0.005028 | 0.005364 | 0.00 |
05 Jun 2024 | 0.005262 | 0.000071 | 1.37% | 0.005164 | 0.005286 | 0.00 |
04 Jun 2024 | 0.005191 | -0.000025 | -0.48% | 0.005186 | 0.005312 | 0.00 |
03 Jun 2024 | 0.005216 | -0.000046 | -0.87% | 0.005176 | 0.005292 | 0.00 |
02 Jun 2024 | 0.005262 | 0.000069 | 1.33% | 0.005175 | 0.005281 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions