We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ubiq | UBQEUR | Crypto | 23,878,967 | UBQhash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00794 | -1.69% | 0.462652 | 0.462118 | 0.509665 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.471992 | 0.460811 | 0.471992 | 0.470592 | 0.001453 - 0.309152 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 12:58:31 | 3,998.50 | 0.003846 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.472085 | -0.022298 | -4.51% | 0.459859 | 0.493239 | 0.00 |
01 May 2024 | 0.494383 | -0.021302 | -4.13% | 0.480846 | 0.522433 | 0.00 |
30 Apr 2024 | 0.515684 | 0.005948 | 1.17% | 0.020027 | 0.52703 | 0.00 |
29 Apr 2024 | 0.509736 | -0.004204 | -0.82% | 0.50855 | 0.520727 | 0.00 |
28 Apr 2024 | 0.51394 | -0.002932 | -0.57% | 0.506854 | 0.517027 | 0.00 |
27 Apr 2024 | 0.516872 | -0.003925 | -0.75% | 0.513495 | 0.523872 | 0.00 |
26 Apr 2024 | 0.520796 | 0.000112 | 0.02% | 0.50886 | 0.526852 | 0.00 |
25 Apr 2024 | 0.520684 | -0.016543 | -3.08% | 0.514893 | 0.54276 | 0.00 |
24 Apr 2024 | 0.537227 | -0.006447 | -1.19% | 0.534406 | 0.545866 | 0.00 |
23 Apr 2024 | 0.543674 | 0.014599 | 2.76% | 0.204037 | 0.546461 | 0.00 |
22 Apr 2024 | 0.529075 | 0.000586 | 0.11% | 0.523104 | 0.535215 | 0.00 |
21 Apr 2024 | 0.528489 | 0.007402 | 1.42% | 0.513882 | 0.532429 | 0.00 |
20 Apr 2024 | 0.521087 | 0.004121 | 0.80% | 0.489567 | 0.532348 | 0.00 |
19 Apr 2024 | 0.516965 | 0.018568 | 3.73% | 0.493579 | 0.520327 | 0.00 |
18 Apr 2024 | 0.498398 | -0.021241 | -4.09% | 0.486388 | 0.525889 | 0.00 |
17 Apr 2024 | 0.519638 | 0.002606 | 0.50% | 0.503337 | 0.524025 | 0.00 |
16 Apr 2024 | 0.517032 | -0.017571 | -3.29% | 0.510897 | 0.58371 | 0.00 |
15 Apr 2024 | 0.534603 | 0.000606 | 0.11% | 0.510634 | 0.545641 | 0.00 |
14 Apr 2024 | 0.533997 | -0.014049 | -2.56% | 0.507604 | 0.557026 | 0.00 |
13 Apr 2024 | 0.548046 | -0.017596 | -3.11% | 0.536432 | 0.576184 | 0.00 |
12 Apr 2024 | 0.565642 | -0.003007 | -0.53% | 0.562118 | 0.574108 | 0.00 |
11 Apr 2024 | 0.568648 | 0.016296 | 2.95% | 0.541631 | 0.572914 | 0.00 |
10 Apr 2024 | 0.552353 | -0.018291 | -3.21% | 0.545415 | 0.571501 | 0.00 |
09 Apr 2024 | 0.570644 | 0.015456 | 2.78% | 0.556911 | 0.58371 | 0.00 |
08 Apr 2024 | 0.555188 | 0.003521 | 0.64% | 0.550732 | 0.56167 | 0.00 |
07 Apr 2024 | 0.551667 | 0.008035 | 1.48% | 0.5395 | 0.556455 | 0.00 |
06 Apr 2024 | 0.543632 | -0.003569 | -0.65% | 0.529595 | 0.549256 | 0.00 |
05 Apr 2024 | 0.5472 | 0.01802 | 3.41% | 0.520804 | 0.552257 | 0.00 |
04 Apr 2024 | 0.52918 | 0.002041 | 0.39% | 0.520191 | 0.5363 | 0.00 |
03 Apr 2024 | 0.527139 | -0.035896 | -6.38% | 0.520431 | 0.561986 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions