We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tycoon Token | TYCCCUSD | Crypto | 1,963,779 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000611 | 2.95% | 0.021311 | 0.021427 | 0.021775 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021417 | 0.020602 | 0.020701 | 0.020701 | 0.004076 - 0.010535 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 19:59:59 | 0.247397 | 0.008551 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TYCCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.020686 | 0.0001 | 0.49% | 0.020491 | 0.020835 | 0.00 |
25 May 2024 | 0.020586 | -0.00016 | -0.77% | 0.020074 | 0.021112 | 0.00 |
24 May 2024 | 0.020746 | 0.00009 | 0.44% | 0.019706 | 0.021757 | 0.00 |
23 May 2024 | 0.020656 | -0.000277 | -1.32% | 0.020176 | 0.021047 | 0.00 |
22 May 2024 | 0.020933 | 0.000727 | 3.60% | 0.020049 | 0.021169 | 0.00 |
21 May 2024 | 0.020206 | 0.003268 | 19.30% | 0.016352 | 0.020336 | 0.00 |
20 May 2024 | 0.016938 | -0.000308 | -1.79% | 0.016882 | 0.017315 | 0.00 |
19 May 2024 | 0.017246 | 0.000195 | 1.14% | 0.01704 | 0.017373 | 0.00 |
18 May 2024 | 0.017051 | 0.000805 | 4.95% | 0.016194 | 0.017208 | 0.00 |
17 May 2024 | 0.016246 | -0.000521 | -3.11% | 0.016149 | 0.016784 | 0.00 |
16 May 2024 | 0.016767 | 0.000855 | 5.38% | 0.015808 | 0.016786 | 0.00 |
15 May 2024 | 0.015912 | -0.000365 | -2.24% | 0.015792 | 0.016333 | 0.00 |
14 May 2024 | 0.016276 | 0.000105 | 0.65% | 0.016128 | 0.016621 | 0.00 |
13 May 2024 | 0.016172 | 0.000111 | 0.69% | 0.016028 | 0.016283 | 0.00 |
12 May 2024 | 0.01606 | -0.00000500 | -0.03% | 0.015949 | 0.016236 | 0.00 |
11 May 2024 | 0.016066 | -0.000687 | -4.10% | 0.0159 | 0.016849 | 0.00 |
10 May 2024 | 0.016752 | 0.000342 | 2.09% | 0.016298 | 0.016876 | 0.00 |
09 May 2024 | 0.01641 | -0.00025 | -1.50% | 0.016227 | 0.016767 | 0.00 |
08 May 2024 | 0.01666 | -0.000278 | -1.64% | 0.016605 | 0.017274 | 0.00 |
07 May 2024 | 0.016939 | -0.00037 | -2.14% | 0.016677 | 0.017701 | 0.00 |
06 May 2024 | 0.017309 | 0.000104 | 0.60% | 0.016976 | 0.017499 | 0.00 |
05 May 2024 | 0.017205 | 0.000064 | 0.37% | 0.017093 | 0.017477 | 0.00 |
04 May 2024 | 0.017141 | 0.00064 | 3.88% | 0.016344 | 0.017252 | 0.00 |
03 May 2024 | 0.016502 | 0.000055 | 0.33% | 0.015985 | 0.016629 | 0.00 |
02 May 2024 | 0.016447 | -0.000233 | -1.40% | 0.015534 | 0.016668 | 0.00 |
01 May 2024 | 0.01668 | -0.001069 | -6.02% | 0.016106 | 0.017934 | 0.00 |
30 Apr 2024 | 0.017749 | -0.000277 | -1.54% | 0.016677 | 0.017844 | 0.00 |
29 Apr 2024 | 0.018025 | 0.000066 | 0.37% | 0.017931 | 0.018476 | 0.00 |
28 Apr 2024 | 0.017959 | 0.00069 | 4.00% | 0.017004 | 0.018105 | 0.00 |
27 Apr 2024 | 0.017269 | -0.000159 | -0.91% | 0.017133 | 0.017476 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions