We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TransferCoin | TXGBP | Crypto | 469,698 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000627 | -1.36% | 0.045311 | 0.040277 | 0.063939 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.046032 | 0.045049 | 0.045944 | 0.045938 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:04:30 | 0.00000000 | 0.002239 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.045946 | -0.000444 | -0.96% | 0.045666 | 0.046618 | 0.00 |
26 Apr 2024 | 0.04639 | -0.000034 | -0.07% | 0.045352 | 0.046926 | 0.00 |
25 Apr 2024 | 0.046424 | -0.001567 | -3.27% | 0.045984 | 0.048452 | 0.00 |
24 Apr 2024 | 0.047991 | -0.000764 | -1.57% | 0.04776 | 0.048938 | 0.00 |
23 Apr 2024 | 0.048755 | 0.001495 | 3.16% | 0.045607 | 0.049376 | 0.00 |
22 Apr 2024 | 0.04726 | -0.00001 | -0.02% | 0.046851 | 0.047859 | 0.00 |
21 Apr 2024 | 0.04727 | 0.000642 | 1.38% | 0.046068 | 0.047656 | 0.00 |
20 Apr 2024 | 0.046628 | 0.000646 | 1.41% | 0.043516 | 0.047344 | 0.00 |
19 Apr 2024 | 0.045982 | 0.00163 | 3.68% | 0.0439 | 0.046329 | 0.00 |
18 Apr 2024 | 0.044351 | -0.001795 | -3.89% | 0.043294 | 0.046681 | 0.00 |
17 Apr 2024 | 0.046147 | 0.000293 | 0.64% | 0.044746 | 0.046526 | 0.00 |
16 Apr 2024 | 0.045853 | -0.001759 | -3.69% | 0.045286 | 0.048213 | 0.00 |
15 Apr 2024 | 0.047612 | 0.000147 | 0.31% | 0.045607 | 0.047795 | 0.00 |
14 Apr 2024 | 0.047465 | -0.001301 | -2.67% | 0.045152 | 0.049351 | 0.00 |
13 Apr 2024 | 0.048766 | -0.001468 | -2.92% | 0.047827 | 0.051184 | 0.00 |
12 Apr 2024 | 0.050234 | -0.00037 | -0.73% | 0.049971 | 0.051075 | 0.00 |
11 Apr 2024 | 0.050604 | 0.001514 | 3.08% | 0.048328 | 0.050976 | 0.00 |
10 Apr 2024 | 0.04909 | -0.001754 | -3.45% | 0.048543 | 0.050828 | 0.00 |
09 Apr 2024 | 0.050844 | 0.001607 | 3.26% | 0.046328 | 0.051785 | 0.00 |
08 Apr 2024 | 0.049237 | 0.000358 | 0.73% | 0.048811 | 0.049721 | 0.00 |
07 Apr 2024 | 0.048879 | 0.000625 | 1.29% | 0.047955 | 0.049385 | 0.00 |
06 Apr 2024 | 0.048254 | -0.000449 | -0.92% | 0.047252 | 0.048896 | 0.00 |
05 Apr 2024 | 0.048704 | 0.001652 | 3.51% | 0.046328 | 0.049155 | 0.00 |
04 Apr 2024 | 0.047051 | 0.00017 | 0.36% | 0.046306 | 0.047712 | 0.00 |
03 Apr 2024 | 0.046881 | -0.003174 | -6.34% | 0.046314 | 0.04994 | 0.00 |
02 Apr 2024 | 0.050055 | -0.000344 | -0.68% | 0.048956 | 0.0504 | 0.00 |
01 Apr 2024 | 0.050399 | 0.000867 | 1.75% | 0.049576 | 0.050409 | 0.00 |
30 Mar 2024 | 0.049531 | -0.000264 | -0.53% | 0.049453 | 0.050045 | 0.00 |
29 Mar 2024 | 0.049795 | -0.000673 | -1.33% | 0.049278 | 0.050472 | 0.00 |
28 Mar 2024 | 0.050468 | 0.001111 | 2.25% | 0.0491 | 0.050911 | 0.00 |
27 Mar 2024 | 0.049358 | -0.000243 | -0.49% | 0.048667 | 0.050664 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions