We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TenXcoin | TXCGBP | Crypto | 2,134,703,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000037 | 0.22% | 0.017048 | 0.001461 | 0.002435 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017079 | 0.017002 | 0.017019 | 0.017011 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.017048 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.017004 | -0.00004 | -0.23% | 0.016915 | 0.017166 | 0.00 |
11 May 2024 | 0.017044 | -0.000579 | -3.29% | 0.016843 | 0.017699 | 0.00 |
10 May 2024 | 0.017623 | 0.000503 | 2.94% | 0.017033 | 0.017694 | 0.00 |
09 May 2024 | 0.01712 | -0.000382 | -2.18% | 0.017053 | 0.017639 | 0.00 |
08 May 2024 | 0.017502 | -0.000102 | -0.58% | 0.017446 | 0.017972 | 0.00 |
07 May 2024 | 0.017604 | -0.000271 | -1.52% | 0.017515 | 0.018568 | 0.00 |
06 May 2024 | 0.017875 | 0.000064 | 0.36% | 0.017575 | 0.018012 | 0.00 |
05 May 2024 | 0.017811 | 0.000237 | 1.35% | 0.017477 | 0.017954 | 0.00 |
04 May 2024 | 0.017574 | 0.001061 | 6.42% | 0.016422 | 0.017683 | 0.00 |
03 May 2024 | 0.016513 | 0.000201 | 1.23% | 0.015935 | 0.016665 | 0.00 |
02 May 2024 | 0.016312 | -0.000671 | -3.95% | 0.015862 | 0.017026 | 0.00 |
01 May 2024 | 0.016984 | -0.000804 | -4.52% | 0.016606 | 0.018032 | 0.00 |
30 Apr 2024 | 0.017788 | 0.000167 | 0.94% | 0.017305 | 0.018568 | 0.00 |
29 Apr 2024 | 0.017621 | -0.000015 | -0.09% | 0.017556 | 0.017877 | 0.00 |
28 Apr 2024 | 0.017637 | -0.000231 | -1.29% | 0.017519 | 0.017901 | 0.00 |
27 Apr 2024 | 0.017868 | -0.000173 | -0.96% | 0.017759 | 0.018129 | 0.00 |
26 Apr 2024 | 0.018041 | -0.000013 | -0.07% | 0.017637 | 0.018249 | 0.00 |
25 Apr 2024 | 0.018054 | -0.000609 | -3.26% | 0.017883 | 0.018843 | 0.00 |
24 Apr 2024 | 0.018663 | -0.000297 | -1.57% | 0.018574 | 0.019031 | 0.00 |
23 Apr 2024 | 0.01896 | 0.000581 | 3.16% | 0.017736 | 0.019202 | 0.00 |
22 Apr 2024 | 0.018379 | -0.00000400 | -0.02% | 0.01822 | 0.018612 | 0.00 |
21 Apr 2024 | 0.018383 | 0.00025 | 1.38% | 0.017915 | 0.018533 | 0.00 |
20 Apr 2024 | 0.018133 | 0.000251 | 1.41% | 0.016923 | 0.018411 | 0.00 |
19 Apr 2024 | 0.017882 | 0.000634 | 3.68% | 0.017072 | 0.018017 | 0.00 |
18 Apr 2024 | 0.017248 | -0.000698 | -3.89% | 0.016837 | 0.018154 | 0.00 |
17 Apr 2024 | 0.017946 | 0.000114 | 0.64% | 0.017401 | 0.018093 | 0.00 |
16 Apr 2024 | 0.017832 | -0.000684 | -3.69% | 0.017611 | 0.018749 | 0.00 |
15 Apr 2024 | 0.018516 | 0.000057 | 0.31% | 0.017736 | 0.018587 | 0.00 |
14 Apr 2024 | 0.018459 | -0.000506 | -2.67% | 0.017559 | 0.019192 | 0.00 |
13 Apr 2024 | 0.018964 | -0.000571 | -2.92% | 0.0186 | 0.019905 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions