We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
tSILVER | TXAGUSD | Crypto | 1,678,655 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.80001 | 0.850 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.80001 | 0.80001 | 0.80001 | 0.80001 | 0.090010 - 6.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 21:43:19 | 9.87 | 0.80001 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TXAG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.80001 | 0.00 | 0.00% | 0.80001 | 0.80001 | 0.00 |
03 Jun 2024 | 0.80001 | 0.05001 | 6.67% | 0.750 | 0.80001 | 9.00 |
02 Jun 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.00 |
01 Jun 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.00 |
31 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.00 |
30 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.00 |
29 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.00 |
28 May 2024 | 0.750 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.00 |
26 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.00 |
25 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.00 |
24 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.00 |
23 May 2024 | 0.750 | -0.250 | -25.00% | 0.750 | 1.00 | 26.00 |
22 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
21 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
20 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
19 May 2024 | 1.00 | 0.130 | 14.94% | 0.870 | 1.00 | 25.00 |
18 May 2024 | 0.870 | 0.00 | 0.00% | 0.870 | 0.870 | 0.00 |
17 May 2024 | 0.870 | 0.120 | 16.00% | 0.750 | 0.870 | 141.00 |
16 May 2024 | 0.750 | -0.0005 | -0.07% | 0.750 | 0.7505 | 50.00 |
15 May 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.00 |
14 May 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.00 |
13 May 2024 | 0.7505 | -0.1205 | -13.83% | 0.7505 | 0.871 | 1.00 |
12 May 2024 | 0.871 | 0.1203 | 16.03% | 0.7507 | 0.871 | 552.00 |
11 May 2024 | 0.7507 | 0.00 | 0.00% | 0.7507 | 0.7507 | 0.00 |
10 May 2024 | 0.7507 | 0.00 | 0.00% | 0.7507 | 0.7507 | 0.00 |
09 May 2024 | 0.7507 | 0.0002 | 0.03% | 0.7505 | 0.7507 | 99.00 |
08 May 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.00 |
07 May 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.00 |
06 May 2024 | 0.7505 | 0.0004 | 0.05% | 0.7501 | 0.850 | 33.00 |
05 May 2024 | 0.7501 | 0.00 | 0.00% | 0.7501 | 0.7501 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions