tSILVERTXAG

US$ 0.04041

0.00

(

0.00%

)

Official Links

Website

Info

Rank 2556

Polygon

Token

Not Mineable

Wallet

Bid

US$ 0.04041

Exchange

CXIO

Ask

US$ 1.12

Last Trade Time

10:38:50

Volume (24h)

$ 0

Last Trade Size

0.373513

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.800

Fully Diluted Market Cap

US$ 0

Genesis Date

20/10/2022

Days Range 0.04041-0.04041

52 Weeks Range 0.04041-1.00

Circulating Supply 1,979,484 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04041	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734220926	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04041	0	0	0.04041	0.04041	0	CX
4	0.04041	0	0	0.04041	0.04041	0	CX
12	0.6	-0.55959	-93.265	0.04041	0.9199	69.88317527	CX
26	0.85	-0.80959	-95.2458823529	0.04041	1	39.85229844	CX
52	0.64001	-0.5996	-93.6860361557	0.04041	1	40.00026124	CX
156	0.759	-0.71859	-94.6758893281	0.04041	6.95	119.28022349	CX
260	0.759	-0.71859	-94.6758893281	0.04041	6.95	119.28022349	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

Atoma Launches Private, Decentralized AI on Sui

Grand Cayman, Cayman Islands, December 12th, 2024, ChainwireDemos fully private and decentralized AI chat app with performance on par with ChatGPT...

Alkimi Announces Strategic Partnership with Big Brain Holdings to Transform Digital Advertising

London, UK, December 12th, 2024, ChainwireAlkimi, a pioneering blockchain-based digital advertising platform, is announcing a strategic...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734133800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734047400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733961000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733874600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733788200	0.04041	0	0.00	0	0	0	0
1733701800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733615400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733529000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733442600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733356200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733269800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733183400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733097000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733010600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732924200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732837800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732751400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732665000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732578600	0.04041	0	0.00	0	0	0	0
1732492200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732405800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732319400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732233000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732146600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732060200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731973800	0.04041	0	0.00	0	0	0	0
1731887400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731801000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731714600	0.04041	0	0.00	0.04041	0.04041	0.04041	146
1731628200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731541800	0.04041	-4.0E-5	-0.10	0.04045	0.04045	0.04041	9
1731455400	0.04045	-0.75955	-94.94	0.8	0.8	0.04045	53
1731369000	0.8	0	0.00	0.8	0.8	0.8	0
1731282600	0.8	0	0.00	0.8	0.8	0.8	0
1731196200	0.8	0.64932	430.93	0.15068	0.8	0.15068	0
1731109800	0.15068	-0.64932	-81.17	0.8	0.8	0.15068	45
1731023400	0.8	0.64948	431.49	0.15052	0.8	0.15052	131
1730937000	0.15052	0	0.00	0.15052	0.15052	0.15052	0
1730850600	0.15052	-0.64948	-81.19	0.8	0.8	0.11204	1147
1730764200	0.8	0.452	129.89	0.348	0.8	0.348	167
1730677800	0.348	0	0.00	0.348	0.348	0.348	0
1730591400	0.348	0	0.00	0.348	0.348	0.348	0
1730505000	0.348	0	0.00	0.348	0.348	0.348	0
1730418600	0.348	-0.362	-50.99	0.71	0.9199	0.34	1237
1730332200	0.71	0.01	1.43	0.7	0.9199	0.7	2656
1730245800	0.7	0	0.00	0.7	0.7	0.7	0
1730159400	0.7	0	0.00	0	0	0	0
1730073000	0.7	0	0.00	0.7	0.7	0.7	0
1729986600	0.7	0	0.00	0.7	0.7	0.7	0
1729900200	0.7	0	0.00	0.7	0.7	0.7	0
1729813800	0.7	0	0.00	0.7	0.7	0.7	14
1729727400	0.7	-0.2199	-23.90	0.9199	0.9199	0.7	9
1729641000	0.9199	0	0.00	0.9199	0.9199	0.9199	0
1729554600	0.9199	0	0.00	0	0	0	0
1729468200	0.9199	0	0.00	0.9199	0.9199	0.9199	0
1729381800	0.9199	0.2199	31.41	0.7	0.9199	0.7	29
1729295400	0.7	0.19998	39.99	0.50002	0.7	0.50002	0
1729209000	0.50002	-0.09998	-16.66	0.6	0.6	0.50002	9
1729122600	0.6	0	0.00	0.6	0.6	0.6	0
1729036200	0.6	0	0.00	0.6	0.6	0.6	0
1728949800	0.6	0	0.00	0.6	0.6	0.6	0
1728863400	0.6	0	0.00	0.6	0.6	0.6	0
1728777000	0.6	0	0.00	0.6	0.6	0.6	0
1728690600	0.6	0	0.00	0.6	0.6	0.6	0
1728604200	0.6	0	0.00	0.6	0.6	0.6	0
1728517800	0.6	0	0.00	0.6	0.6	0.6	0
1728431400	0.6	0	0.00	0.6	0.6	0.6	0
1728345000	0.6	-0.3199	-34.78	0.60004	0.60004	0.6	41
1728258600	0.9199	1.0E-5	0.00	0.91989	0.9199	0.91989	2
1728172200	0.91989	-1.0E-5	-0.00	0.9199	0.9199	0.91989	10
1728085800	0.9199	1.0E-5	0.00	0.91989	0.9199	0.91989	41
1727999400	0.91989	0	0.00	0.91989	0.91989	0.91989	0
1727913000	0.91989	0.08989	10.83	0.83	0.91989	0.83	17
1727826600	0.83	0	0.00	0.83	0.83	0.83	0
1727740200	0.83	0	0.00	0.83	0.83	0.83	0
1727653800	0.83	0	0.00	0.83	0.83	0.83	14
1727567400	0.83	0.789	1,924.39	0.041	0.83	0.041	7
1727481000	0.041	0	0.00	0.041	0.041	0.041	0
1727394600	0.041	-0.559	-93.17	0.6	0.6	0.041	117
1727308200	0.6	0	0.00	0.6	0.6	0.6	0
1727221800	0.6	0	0.00	0.6	0.6	0.6	0
1727135400	0.6	0	0.00	0	0	0	0
1727049000	0.6	0	0.00	0.6	0.6	0.6	0
1726962600	0.6	0	0.00	0.6	0.6	0.6	0
1726876200	0.6	0	0.00	0.6	0.6	0.6	0
1726789800	0.6	0	0.00	0.6	0.6	0.6	0
1726703400	0.6	0	0.00	0.6	0.6	0.6	0
1726617000	0.6	0	0.00	0.6	0.6	0.6	0
1726530600	0.6	0	0.00	0.6	0.6	0.6	0
1726444200	0.6	0	0.00	0.6	0.6	0.6	0
1726357800	0.6	0	0.00	0.6	0.6	0.6	0