We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TVT | TVTUSD | Crypto | 693,490,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -2.91% | 0.000694 | 0.000694 | 0.003469 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000718 | 0.000692 | 0.000714 | 0.000714 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:20:54 | 0.00000000 | 0.000519 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000714 | 0.000052 | 7.85% | 0.000611 | 0.000715 | 0.00 |
| 20 May 2024 | 0.000662 | -0.00000800 | -1.19% | 0.00066 | 0.000677 | 0.00 |
| 19 May 2024 | 0.00067 | 0.00000059 | 0.09% | 0.000667 | 0.000674 | 0.00 |
| 18 May 2024 | 0.00067 | 0.000017 | 2.60% | 0.000652 | 0.000675 | 0.00 |
| 17 May 2024 | 0.000653 | -0.000011 | -1.66% | 0.000646 | 0.000667 | 0.00 |
| 16 May 2024 | 0.000663 | 0.000048 | 7.80% | 0.000613 | 0.000664 | 0.00 |
| 15 May 2024 | 0.000616 | -0.000013 | -2.07% | 0.000611 | 0.000631 | 0.00 |
| 14 May 2024 | 0.000629 | 0.000014 | 2.28% | 0.000607 | 0.000634 | 0.00 |
| 13 May 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000606 | 0.000618 | 0.00 |
| 12 May 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000605 | 0.000614 | 0.00 |
| 11 May 2024 | 0.000609 | -0.000021 | -3.33% | 0.000602 | 0.000635 | 0.00 |
| 10 May 2024 | 0.00063 | 0.000019 | 3.11% | 0.000607 | 0.000634 | 0.00 |
| 09 May 2024 | 0.000612 | -0.000013 | -2.08% | 0.000609 | 0.00063 | 0.00 |
| 08 May 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000623 | 0.000644 | 0.00 |
| 07 May 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000588 | 0.000653 | 0.00 |
| 06 May 2024 | 0.00064 | 0.00000100 | 0.16% | 0.00063 | 0.000646 | 0.00 |
| 05 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000626 | 0.000644 | 0.00 |
| 04 May 2024 | 0.000629 | 0.000038 | 6.42% | 0.000588 | 0.000633 | 0.00 |
| 03 May 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000569 | 0.000596 | 0.00 |
| 02 May 2024 | 0.000584 | -0.000024 | -3.94% | 0.000565 | 0.000607 | 0.00 |
| 01 May 2024 | 0.000608 | -0.00003 | -4.70% | 0.000591 | 0.000647 | 0.00 |
| 30 Apr 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000618 | 0.000656 | 0.00 |
| 29 Apr 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000628 | 0.000643 | 0.00 |
| 28 Apr 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000625 | 0.000639 | 0.00 |
| 27 Apr 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000634 | 0.000648 | 0.00 |
| 26 Apr 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000628 | 0.000653 | 0.00 |
| 25 Apr 2024 | 0.000642 | -0.000022 | -3.31% | 0.000636 | 0.000671 | 0.00 |
| 24 Apr 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000659 | 0.000672 | 0.00 |
| 23 Apr 2024 | 0.000669 | 0.000019 | 2.92% | 0.000647 | 0.000672 | 0.00 |
| 22 Apr 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000643 | 0.000657 | 0.00 |
| 21 Apr 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000633 | 0.000654 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
