We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Virtua Kolect | TVKUSD | Crypto | 85,088,473 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00554 | 2.92% | 0.195 | 0.19543 | 0.19562 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19601 | 0.1859 | 0.18946 | 0.18946 | 0.016920 - 0.437900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:36:37 | 28.00 | 0.195 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.18772 | -0.00089 | -0.47% | 0.18109 | 0.20099 | 2,065,467.00 |
| 16 May 2024 | 0.18861 | 0.02457 | 14.98% | 0.16233 | 0.19242 | 1,983,864.00 |
| 15 May 2024 | 0.16404 | -0.00695 | -4.06% | 0.16313 | 0.17767 | 1,449,988.00 |
| 14 May 2024 | 0.17099 | 0.00296 | 1.76% | 0.16484 | 0.18617 | 2,540,490.00 |
| 13 May 2024 | 0.16803 | -0.00414 | -2.40% | 0.16626 | 0.1739 | 1,156,787.00 |
| 12 May 2024 | 0.17217 | -0.00408 | -2.31% | 0.17079 | 0.17858 | 580,773.00 |
| 11 May 2024 | 0.17625 | -0.00895 | -4.83% | 0.1752 | 0.18617 | 752,601.00 |
| 10 May 2024 | 0.1852 | 0.00257 | 1.41% | 0.17991 | 0.19866 | 1,067,910.00 |
| 09 May 2024 | 0.18263 | -0.00237 | -1.28% | 0.17884 | 0.18728 | 1,315,472.00 |
| 08 May 2024 | 0.185 | -0.0094 | -4.84% | 0.1765 | 0.19836 | 675,229.00 |
| 07 May 2024 | 0.1944 | 0.00268 | 1.40% | 0.19083 | 0.20384 | 1,107,819.00 |
| 06 May 2024 | 0.19172 | 0.00292 | 1.55% | 0.18054 | 0.20699 | 2,035,866.00 |
| 05 May 2024 | 0.1888 | 0.002 | 1.07% | 0.18202 | 0.1904 | 1,359,277.00 |
| 04 May 2024 | 0.1868 | 0.00852 | 4.78% | 0.1778 | 0.18889 | 1,918,088.00 |
| 03 May 2024 | 0.17828 | -0.00661 | -3.58% | 0.17051 | 0.217 | 6,842,799.00 |
| 02 May 2024 | 0.18489 | 0.01971 | 11.93% | 0.15698 | 0.20088 | 2,568,537.00 |
| 01 May 2024 | 0.16518 | -0.01031 | -5.87% | 0.15901 | 0.18014 | 942,039.00 |
| 30 Apr 2024 | 0.17549 | -0.0025 | -1.40% | 0.1699 | 0.20329 | 2,698,844.00 |
| 29 Apr 2024 | 0.17799 | -0.0091 | -4.86% | 0.15814 | 0.19218 | 1,891,690.00 |
| 28 Apr 2024 | 0.18709 | -0.01281 | -6.41% | 0.17538 | 0.20105 | 1,242,131.00 |
| 27 Apr 2024 | 0.1999 | -0.01498 | -6.97% | 0.19169 | 0.223 | 2,723,275.00 |
| 26 Apr 2024 | 0.21488 | 0.02237 | 11.62% | 0.17773 | 0.23741 | 8,110,728.00 |
| 25 Apr 2024 | 0.19251 | 0.00001 | 0.01% | 0.17859 | 0.20329 | 981,302.00 |
| 24 Apr 2024 | 0.1925 | -0.0057 | -2.88% | 0.1875 | 0.20618 | 967,042.00 |
| 23 Apr 2024 | 0.1982 | -0.00484 | -2.38% | 0.19123 | 0.21172 | 1,181,447.00 |
| 22 Apr 2024 | 0.20304 | 0.00004 | 0.02% | 0.19215 | 0.23799 | 5,978,213.00 |
| 21 Apr 2024 | 0.203 | 0.04259 | 26.55% | 0.158 | 0.25204 | 5,336,483.00 |
| 20 Apr 2024 | 0.16041 | -0.01199 | -6.95% | 0.14036 | 0.17599 | 2,832,187.00 |
| 19 Apr 2024 | 0.1724 | 0.0042 | 2.50% | 0.16007 | 0.1758 | 822,887.00 |
| 18 Apr 2024 | 0.1682 | 0.00081 | 0.48% | 0.157 | 0.1912 | 1,522,399.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
