We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Virtua Kolect | TVKGBP | Crypto | 64,429,525 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000247 | -0.41% | 0.060194 | 0.059709 | 0.063107 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.064847 | 0.060097 | 0.064847 | 0.060441 | 0.013924 - 0.154108 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 21:10:19 | 428.00 | 0.083593 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.060358 | 0.001389 | 2.36% | 0.058863 | 0.060781 | 0.00 |
25 Jun 2024 | 0.058969 | -0.003163 | -5.09% | 0.05723 | 0.062101 | 0.00 |
24 Jun 2024 | 0.062132 | -0.000879 | -1.39% | 0.062076 | 0.063263 | 0.00 |
23 Jun 2024 | 0.063011 | 0.000181 | 0.29% | 0.062689 | 0.063249 | 0.00 |
22 Jun 2024 | 0.06283 | -0.000743 | -1.17% | 0.062202 | 0.063674 | 0.00 |
21 Jun 2024 | 0.063572 | 0.000359 | 0.57% | 0.063207 | 0.064878 | 0.00 |
20 Jun 2024 | 0.063213 | -0.000285 | -0.45% | 0.063081 | 0.064007 | 0.00 |
19 Jun 2024 | 0.063498 | -0.001292 | -1.99% | 0.062546 | 0.064847 | 0.00 |
18 Jun 2024 | 0.06479 | -0.000381 | -0.58% | 0.063744 | 0.087534 | 2,799,552.00 |
17 Jun 2024 | 0.065171 | 0.000433 | 0.67% | 0.064534 | 0.065435 | 0.00 |
16 Jun 2024 | 0.064739 | 0.000157 | 0.24% | 0.064379 | 0.064891 | 0.00 |
15 Jun 2024 | 0.064582 | -0.007718 | -10.67% | 0.063644 | 0.065891 | 0.00 |
14 Jun 2024 | 0.0723 | 0.006161 | 9.32% | 0.06448 | 0.072328 | 0.00 |
13 Jun 2024 | 0.066139 | 0.000516 | 0.79% | 0.065153 | 0.067555 | 0.00 |
12 Jun 2024 | 0.065623 | -0.002068 | -3.06% | 0.064517 | 0.067743 | 0.00 |
11 Jun 2024 | 0.067691 | -0.00019 | -0.28% | 0.067526 | 0.087534 | 2,799,552.00 |
10 Jun 2024 | 0.067881 | 0.000233 | 0.35% | 0.067522 | 0.068153 | 0.00 |
09 Jun 2024 | 0.067648 | 0.000044 | 0.07% | 0.06751 | 0.06782 | 0.00 |
08 Jun 2024 | 0.067604 | -0.001064 | -1.55% | 0.067079 | 0.069789 | 0.00 |
07 Jun 2024 | 0.068668 | -0.000241 | -0.35% | 0.068156 | 0.06936 | 0.00 |
06 Jun 2024 | 0.068909 | 0.000394 | 0.57% | 0.068418 | 0.087534 | 2,799,552.00 |
05 Jun 2024 | 0.068515 | 0.001962 | 2.95% | 0.066529 | 0.068882 | 0.00 |
04 Jun 2024 | 0.066553 | 0.000575 | 0.87% | 0.065754 | 0.068237 | 0.00 |
03 Jun 2024 | 0.065978 | 0.000135 | 0.20% | 0.065514 | 0.066529 | 0.00 |
02 Jun 2024 | 0.065843 | 0.000165 | 0.25% | 0.065597 | 0.065956 | 0.00 |
01 Jun 2024 | 0.065678 | -0.000915 | -1.37% | 0.064934 | 0.067123 | 0.00 |
31 May 2024 | 0.066593 | 0.000616 | 0.93% | 0.065525 | 0.067643 | 0.00 |
30 May 2024 | 0.065977 | -0.000492 | -0.74% | 0.065542 | 0.06694 | 0.00 |
29 May 2024 | 0.066469 | -0.000764 | -1.14% | 0.065451 | 0.067379 | 0.00 |
28 May 2024 | 0.067233 | 0.000554 | 0.83% | 0.066398 | 0.087534 | 2,799,552.00 |
27 May 2024 | 0.066679 | -0.000822 | -1.22% | 0.066457 | 0.06762 | 0.00 |
26 May 2024 | 0.067501 | -0.006883 | -9.25% | 0.066706 | 0.067717 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions