TrueUSDTUSD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.9977

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 93

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9872

Exchange

KRKN

Ask

US$ 0.9978

Last Trade Time

15:38:54

Volume (24h)

$ 414,227

Last Trade Size

52.84

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9977

Fully Diluted Market Cap

US$ 3,031,569,224

Genesis Date

05/3/2018

Days Range 0.9977-0.9977

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 495,516,083 / 3,038,557,907

16.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9996	Binance	48441	/cdn/crypto/logos/exchanges/BINA.png	$ 48,420.64	1742786338	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	1	https://www.binance.com/en/trade/TUSD_USDT	75.6371422132	Recently
0.9996	LATOKEN	15093.24	/cdn/crypto/logos/exchanges/LATK.png	$ 15,086.56	1742784340	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	2	https://exchange.latoken.com/exchange/TUSD-USDT	23.5670101843	33 minutes ago
0.9995	Gate.io	353.65	/cdn/crypto/logos/exchanges/GATE.png	$ 353.49	1742785819	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	3	https://gate.io/trade/TUSD_USDT	0.552199074001	9 minutes ago
1.158E-5	Upbit	156.04209814	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001807	1742786253	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0.243648528483	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	5	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	6	https://poloniex.com/exchange#ETH_TUSD	0	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	7	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	8	https://poloniex.com/exchange#USDT_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	9	https://poloniex.com/exchange#BTC_TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742774521	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	13	https://crypto.com/exchange/trade/TUSD_USDT	0	-
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742774532	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	14	https://www.lbank.info/exchange/tusd/usdt	0	3 hours ago
0.99865	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1742786015	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	15	https://www.bitfinex.com/t/TSD:USD	0	5 minutes ago
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742774521	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	16	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	17	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742774523	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	19	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	3 hours ago
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742774537	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	20	https://www.binance.com/en/trade/TUSD_ETH	0	3 hours ago
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1742774528	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	3 hours ago
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742774537	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	22	https://www.binance.com/en/trade/TUSD_BTC	0	3 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742774524	TUSD/USD	https://cex.io/tusd-usd	USD	23	https://cex.io/tusd-usd	0	3 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742774524	TUSD/USDT	https://cex.io/tusd-usdt	USDT	24	https://cex.io/tusd-usdt	0	3 hours ago
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1742774524	TUSD/ETH	https://cex.io/tusd-eth	ETH	25	https://cex.io/tusd-eth	0	3 hours ago
0.9791	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1742774528	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0	3 hours ago
0.99704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742785391	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	27	https://www.huobi.com/en-us/exchange/tusd_usdt	0	16 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	28	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
0.9977	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1742783873	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	29	https://trade.kraken.com/markets/kraken/TUSD/USD	0	41 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	30	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	31	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742774529	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	3 hours ago
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742774523	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	33	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Bitcoin Defies Historic Lows With September Rally; Bithumb Plans IPO; Matrixport Acquires Crypto Finance

Bitcoin falls on Monday but maintains positive performance for the month Bitcoin (COIN:BTCUSD) and related...

SEC Announces Settlement With TrueCoin and TrustToken Over TUSD Charges

Federal securities regulators have reached an agreement with TrueUSD (TUSD) issuer TrueCoin and lending protocol operator TrustToken to settle...

Curve Finance considers dropping TrueUSD from crvUSD collateral

Curve Finance's potential removal of TUSD as collateral underscores the DeFi sector's need for robust risk management and regulatory...

SEC settles charges against TrueCoin, TrustToken over TrueUSD

The securities regulator claims the token is undercollateralized and its backing funds are in a risky overseas investment. Continue reading...

SEC charges TrustToken and TrueCoin for misleading stablecoin investments

SEC charges TrustToken and TrueCoin for misleading investors about TrueUSD's stability and security, resulting in a significant settlement. The...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.9977	0	0.00	0.9977	0.9977	0.9977	53
1742687400	0.9977	0	0.00	0.9977	0.9977	0.9977	0
1742601000	0.9977	0.0115	1.17	0.9862	0.9977	0.9862	47
1742514600	0.9862	-0.0115	-1.15	0.9977	0.9977	0.985	48
1742428200	0.9977	0	0.00	0.9977	0.9978	0.9848	197
1742341800	0.9977	0	0.00	0.9977	0.9977	0.9849	81
1742255400	0.9977	0.0152	1.55	0.9973	0.9977	0.9846	871
1742169000	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1742082600	0.9825	-0.0149	-1.49	0.9974	0.9974	0.9825	52
1741996200	0.9974	0.0116	1.18	0.9858	0.9974	0.9855	83
1741909800	0.9858	-0.005	-0.50	0.9908	0.9975	0.9858	754
1741823400	0.9908	-0.0065	-0.65	0.9973	0.9973	0.9851	98
1741737000	0.9973	0.0075	0.76	0.9898	0.9979	0.9858	888
1741650600	0.9898	0.0001	0.01	0.9898	0.9898	0.9898	28
1741564200	0.9897	0.0039	0.40	0.9858	0.9978	0.9858	1407
1741477800	0.9858	-0.012	-1.20	0.9978	0.9978	0.9858	47
1741391400	0.9978	-0.002	-0.20	0.9998	0.9998	0.986	31
1741305000	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9859	51
1741218600	0.9999	0.014	1.42	0.9859	0.9999	0.9859	71
1741132200	0.9859	0	0.00	0.9859	0.9859	0.9859	20
1741045800	0.9859	-0.0121	-1.21	1	1	0.9859	310
1740959400	0.998	0.012	1.22	0.986	1	0.986	526
1740873000	0.986	-0.0018	-0.18	0.9878	0.9878	0.986	4
1740786600	0.9878	0	0.00	0.9878	0.9878	0.9878	47
1740700200	0.9878	0	0.00	0.9878	1	0.9878	162
1740613800	0.9878	-0.0012	-0.12	0.989	0.9994	0.9878	68
1740527400	0.989	-0.0103	-1.03	0.9993	0.9993	0.989	29
1740441000	0.9993	-0.0007	-0.07	1	1	0.9993	54
1740354600	1	0.011	1.11	0.989	1	0.989	28
1740268200	0.989	0	0.00	0.989	1	0.989	18
1740181800	0.989	-0.011	-1.10	1	1	0.9889	21
1740095400	1	0.0114	1.15	0.9886	1	0.9886	11
1740009000	0.9886	-0.0114	-1.14	1	1	0.9886	100
1739922600	1	0.0113	1.14	0.9887	1	0.9887	43
1739836200	0.9887	0.0005	0.05	1	1	0.9881	97
1739749800	0.9882	-0.0001	-0.01	0.9883	0.9883	0.9882	25
1739663400	0.9883	-0.0007	-0.07	0.989	0.989	0.9883	39
1739577000	0.989	-0.0001	-0.01	0.9891	0.9891	0.989	187
1739490600	0.9891	-0.0005	-0.05	0.9896	1	0.9891	190
1739404200	0.9896	-0.0204	-2.02	1.01	1.01	0.9894	30
1739317800	1.01	0.02	1.81	0.992	1.01	0.9893	911
1739231400	0.992	0.004	0.40	1	1	0.9881	138
1739145000	0.988	-0.022	-2.18	1.01	1.01	0.9878	228
1739058600	1.01	0.02	1.97	0.9905	1.01	0.9905	368
1738972200	0.9905	-0.0195	-1.93	1.01	1.01	0.9903	544
1738885800	1.01	0.01	1.44	0.9957	1.01	0.9956	86
1738799400	0.9957	-0.0143	-1.42	1.01	1.01	0.9957	27
1738713000	1.01	0	0.00	1.01	1.01	0.9953	239
1738626600	1.01	0	0.00	1.01	1.01	0.993	3431
1738540200	1.01	0.01	1.19	0.9981	1.01	0.9981	434
1738453800	0.9981	0.0001	0.01	0.998	1.01	0.998	103
1738367400	0.998	-0.012	-1.19	1.01	1.01	0.998	254
1738281000	1.01	0	0.00	1.01	1.01	0.9978	33
1738194600	1.01	0	0.00	1.01	1.01	0.9977	52
1738108200	1.01	0.01	1.00	1	1.01	1	79
1738021800	1	-0.02	-1.96	1	1.02	0.9973	310
1737935400	1.02	0.02	2.00	1	1.02	1	203
1737849000	1	0	0.00	1	1.02	1	262
1737762600	1	-0.02	-1.96	1.02	1.02	1	280
1737676200	1.02	0.02	2.00	1	1.02	1	117
1737589800	1	-0.02	-1.96	1.02	1.02	0.9995	393
1737503400	1.02	0.02	2.00	1	1.02	0.9996	260
1737417000	1	-0.02	-1.96	0.9891	1.02	0.9857	1859
1737330600	1.02	0.02	2.05	0.9995	1.06	0.9992	1076
1737244200	0.9995	-0.0405	-3.89	1.04	1.05	0.9989	204
1737157800	1.04	0.04	4.16	0.9985	1.05	0.9985	190
1737071400	0.9985	-0.0115	-1.14	1.01	1.01	0.9982	195
1736985000	1.01	0.01	1.45	0.9956	1.01	0.9956	720
1736898600	0.9956	-0.0014	-0.14	0.997	1.01	0.9956	130
1736812200	0.997	0.0014	0.14	0.9969	0.997	0.9969	71
1736725800	0.9956	-0.0144	-1.43	1.01	1.01	0.9955	296
1736639400	1.01	0.01	1.48	0.9953	1.01	0.9953	45
1736553000	0.9953	-0.0027	-0.27	0.998	1.02	0.9953	136
1736466600	0.998	-0.002	-0.20	1	1	0.9953	123
1736380200	1	0	0.00	1	1	0.9951	1286
1736293800	1	0	0.00	1.01	1.01	0.9813	530
1736207400	1	0	0.00	1.02	1.02	0.9962	190
1736121000	1	0	0.00	1	1.02	1	247
1736034600	1	0	0.00	1	1	1	11
1735948200	1	0	0.00	1	1.02	1	75
1735861800	1	0	0.00	1	1.02	1	120
1735775400	1	-0.01	-0.99	1.01	1.02	1	321
1735689000	1.01	0.01	1.00	1	1.01	1	242
1735602600	1	0	0.00	1	1	1	226
1735516200	1	0	0.00	1	1.02	1	167
1735429800	1	0	0.00	1	1.01	1	159
1735343400	1	-0.01	-0.99	1.01	1.01	1	86
1735257000	1.01	0.01	1.00	1	1.01	1	238
1735170600	1	0	0.00	1	1.01	1	73
1735084200	1	-0.01	-0.99	1.01	1.01	1	27