![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueUSD | TUSDUST | Crypto | 1,274,283,451 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9986 | 0.9977 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9989 | 0.9985 | 0.9986 | 0.9986 | 0.945350 - 2.51 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:30:32 | 92.76 | 0.9996 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.9985 | 0.0004 | 0.04% | 0.9977 | 0.999 | 2,578,366.00 |
27 Jun 2024 | 0.9981 | -0.0003 | -0.03% | 0.998 | 0.9987 | 1,247,868.00 |
26 Jun 2024 | 0.9984 | -0.0003 | -0.03% | 0.9982 | 0.9989 | 1,457,137.00 |
25 Jun 2024 | 0.9987 | 0.0007 | 0.07% | 0.998 | 0.9988 | 4,552,122.00 |
24 Jun 2024 | 0.998 | -0.0008 | -0.08% | 0.998 | 0.9987 | 1,323,013.00 |
23 Jun 2024 | 0.9988 | 0.0001 | 0.01% | 0.9984 | 0.9989 | 1,054,536.00 |
22 Jun 2024 | 0.9987 | 0.0004 | 0.04% | 0.998 | 0.9989 | 3,142,388.00 |
21 Jun 2024 | 0.9983 | 0.0029 | 0.29% | 0.9954 | 0.9985 | 4,945,576.00 |
20 Jun 2024 | 0.9954 | -0.0003 | -0.03% | 0.9954 | 0.9962 | 1,584,900.00 |
19 Jun 2024 | 0.9957 | -0.0011 | -0.11% | 0.9953 | 0.997 | 3,535,936.00 |
18 Jun 2024 | 0.9968 | -0.0005 | -0.05% | 0.996 | 0.9974 | 4,243,735.00 |
17 Jun 2024 | 0.9973 | -0.0001 | -0.01% | 0.9971 | 0.9977 | 1,132,395.00 |
16 Jun 2024 | 0.9974 | 0.0003 | 0.03% | 0.997 | 0.9978 | 1,695,932.00 |
15 Jun 2024 | 0.9971 | -0.0003 | -0.03% | 0.9967 | 0.9976 | 2,715,847.00 |
14 Jun 2024 | 0.9974 | -0.0008 | -0.08% | 0.9974 | 0.9983 | 3,993,034.00 |
13 Jun 2024 | 0.9982 | 0.0003 | 0.03% | 0.9975 | 0.9991 | 5,810,910.00 |
12 Jun 2024 | 0.9979 | -0.0007 | -0.07% | 0.9974 | 0.9986 | 4,285,880.00 |
11 Jun 2024 | 0.9986 | -0.0003 | -0.03% | 0.9985 | 0.9991 | 3,952,153.00 |
10 Jun 2024 | 0.9989 | -0.0001 | -0.01% | 0.9985 | 0.9992 | 1,636,263.00 |
09 Jun 2024 | 0.999 | -0.0001 | -0.01% | 0.9987 | 0.9993 | 1,381,115.00 |
08 Jun 2024 | 0.9991 | 0.00 | 0.00% | 0.9986 | 0.9999 | 6,019,545.00 |
07 Jun 2024 | 0.9991 | -0.0001 | -0.01% | 0.9986 | 0.9995 | 2,563,434.00 |
06 Jun 2024 | 0.9992 | 0.00 | 0.00% | 0.9989 | 0.9998 | 6,786,055.00 |
05 Jun 2024 | 0.9992 | 0.00 | 0.00% | 0.9988 | 0.9995 | 3,566,091.00 |
04 Jun 2024 | 0.9992 | 0.0003 | 0.03% | 0.9985 | 0.9997 | 4,328,000.00 |
03 Jun 2024 | 0.9989 | 0.00 | 0.00% | 0.9983 | 0.9994 | 1,695,331.00 |
02 Jun 2024 | 0.9989 | -0.0002 | -0.02% | 0.9984 | 0.9993 | 930,212.00 |
01 Jun 2024 | 0.9991 | -0.0003 | -0.03% | 0.9985 | 0.9995 | 3,877,086.00 |
31 May 2024 | 0.9994 | 0.0005 | 0.05% | 0.9979 | 0.9997 | 3,535,030.00 |
30 May 2024 | 0.9989 | -0.0005 | -0.05% | 0.9988 | 0.9996 | 4,251,250.00 |
29 May 2024 | 0.9994 | -0.0001 | -0.01% | 0.9991 | 0.9998 | 3,337,927.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions