We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueUSD | TUSDBTC | Crypto | 1,271,964,229 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.30% | 0.00001674 | 0.00001665 | 0.00001715 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001747 | 0.00001673 | 0.00001679 | 0.00001679 | 0.00001319 - 0.00004027 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 13:29:33 | 140.41 | 0.00001674 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00001679 | 0.00000032 | 1.94% | 0.00001639 | 0.00001767 | 12,835.00 |
01 May 2024 | 0.00001647 | 0.00000083 | 5.31% | 0.00001564 | 0.00001689 | 31,141.00 |
30 Apr 2024 | 0.00001564 | 0.00000000 | 0.00% | 0.00001503 | 0.00001631 | 55,797.00 |
29 Apr 2024 | 0.00001564 | -0.00000033 | -2.07% | 0.00001564 | 0.00001597 | 1,877.00 |
28 Apr 2024 | 0.00001597 | 0.00000079 | 5.20% | 0.00001518 | 0.00001615 | 11,339.00 |
27 Apr 2024 | 0.00001518 | -0.00000046 | -2.94% | 0.00001518 | 0.00001620 | 9,317.00 |
26 Apr 2024 | 0.00001564 | 0.00000049 | 3.23% | 0.00001515 | 0.00001601 | 3,109.00 |
25 Apr 2024 | 0.00001515 | 0.00000009 | 0.60% | 0.00001489 | 0.00001543 | 2,030.00 |
24 Apr 2024 | 0.00001506 | -0.00000019 | -1.25% | 0.00001506 | 0.00001525 | 1,535.00 |
23 Apr 2024 | 0.00001525 | -0.00000018 | -1.17% | 0.00001525 | 0.00001573 | 51,425.00 |
22 Apr 2024 | 0.00001543 | 0.00000001 | 0.06% | 0.00001542 | 0.00001545 | 5,278.00 |
21 Apr 2024 | 0.00001542 | -0.00000024 | -1.53% | 0.00001542 | 0.00001566 | 493.00 |
20 Apr 2024 | 0.00001566 | -0.00000004 | -0.25% | 0.00001516 | 0.00001688 | 25,799.00 |
19 Apr 2024 | 0.00001570 | -0.00000013 | -0.82% | 0.00001570 | 0.00001620 | 10,775.00 |
18 Apr 2024 | 0.00001583 | -0.00000007 | -0.44% | 0.00001523 | 0.00001639 | 9,290.00 |
17 Apr 2024 | 0.00001590 | 0.00000059 | 3.85% | 0.00001516 | 0.00001635 | 13,475.00 |
16 Apr 2024 | 0.00001531 | 0.00000006 | 0.39% | 0.00001506 | 0.00001603 | 74,255.00 |
15 Apr 2024 | 0.00001525 | -0.00000022 | -1.42% | 0.00001490 | 0.00001570 | 8,073.00 |
14 Apr 2024 | 0.00001547 | 0.00000088 | 6.03% | 0.00001455 | 0.00001578 | 15,325.00 |
13 Apr 2024 | 0.00001459 | 0.00000038 | 2.67% | 0.00001406 | 0.00001470 | 3,762.00 |
12 Apr 2024 | 0.00001421 | -0.00000011 | -0.77% | 0.00001417 | 0.00001432 | 440.00 |
11 Apr 2024 | 0.00001432 | 0.00000020 | 1.42% | 0.00001412 | 0.00001508 | 11,243.00 |
10 Apr 2024 | 0.00001412 | -0.00000005 | -0.35% | 0.00001393 | 0.00001486 | 44,803.00 |
09 Apr 2024 | 0.00001417 | -0.00000026 | -1.80% | 0.00001392 | 0.00001462 | 54,458.00 |
08 Apr 2024 | 0.00001443 | -0.00000024 | -1.64% | 0.00001443 | 0.00001467 | 1,135.00 |
07 Apr 2024 | 0.00001467 | 0.00000007 | 0.48% | 0.00001460 | 0.00001483 | 732.00 |
06 Apr 2024 | 0.00001460 | -0.00000009 | -0.61% | 0.00001460 | 0.00001506 | 1,448.00 |
05 Apr 2024 | 0.00001469 | -0.00000037 | -2.46% | 0.00001458 | 0.00001507 | 6,398.00 |
04 Apr 2024 | 0.00001506 | -0.00000054 | -3.46% | 0.00001506 | 0.00001568 | 4,002.00 |
03 Apr 2024 | 0.00001560 | 0.00000100 | 6.96% | 0.00001433 | 0.00001564 | 33,867.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions