ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
TrueUSDTUSD
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.986
0.00
(
0.00%
)
Info
Rank Rank 95
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9861
Exchange
KRKN
Ask
US$ 1.00
Last Trade Time
20:19:20
Volume (24h)
$ 253,172
Last Trade Size
4.99
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.986
Fully Diluted Market Cap
US$ 2,996,018,096
Genesis Date
05/3/2018
Days Range 0.986-0.986
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 495,516,083 / 3,038,557,907
16.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9974Binance3949/cdn/crypto/logos/exchanges/BINA.png$ 3,938.661740877408TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT1https://www.binance.com/en/trade/TUSD_USDT100Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH2https://poloniex.com/exchange#ETH_TUSD0-
0.9974Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740873731TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT3https://gate.io/trade/TUSD_USDT01 hour ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH4https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC5https://poloniex.com/exchange#BTC_TUSD0-
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740873721TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH6https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b37601 hour ago
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT7https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT8https://poloniex.com/exchange#USDT_TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC9https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH10https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001740873721TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT11https://www.digifinex.com/en-ww/trade/USDT/TUSD01 hour ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT12https://crypto.com/exchange/trade/TUSD_USDT0-
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740873733TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT13https://www.lbank.info/exchange/tusd/usdt01 hour ago
0.995Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001740873769TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD14https://www.bitfinex.com/t/TSD:USD01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT15https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD16https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740873723TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT17https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b37601 hour ago
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740873723TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH18https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b37601 hour ago
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001740873735TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH19https://www.binance.com/en/trade/TUSD_ETH01 hour ago
1.168E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740877264TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD0Recently
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740873735TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC21https://www.binance.com/en/trade/TUSD_BTC01 hour ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740873725TUSD/USDhttps://cex.io/tusd-usdUSD22https://cex.io/tusd-usd01 hour ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740873725TUSD/USDThttps://cex.io/tusd-usdtUSDT23https://cex.io/tusd-usdt01 hour ago
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001740873725TUSD/ETHhttps://cex.io/tusd-ethETH24https://cex.io/tusd-eth01 hour ago
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001740873746TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD01 hour ago
1.03Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001740873810TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT26https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD01 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH27https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT28https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.9974LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740873753TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT29https://exchange.latoken.com/exchange/TUSD-USDT01 hour ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT30https://www.southxchange.com/Market/Book/TUSD/USDT0-
0.9971HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001740873728TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT31https://www.huobi.com/en-us/exchange/tusd_usdt01 hour ago
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740873727TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT32https://www.bibox.com/en/exchange/basic/TUSD_USDT01 hour ago
0.986Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001740874211TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD33https://trade.kraken.com/markets/kraken/TUSD/USD053 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17408730000.986-0.0018-0.180.98780.98780.9864
17407866000.987800.000.98780.98780.987847
17407002000.987800.000.987810.9878162
17406138000.9878-0.0012-0.120.9890.99940.987868
17405274000.989-0.0103-1.030.99930.99930.98929
17404410000.9993-0.0007-0.07110.999354
174035460010.0111.110.98910.98928
17402682000.98900.000.98910.98918
17401818000.989-0.011-1.10110.988921
174009540010.01141.150.988610.988611
17400090000.9886-0.0114-1.14110.9886100
173992260010.01131.140.988710.988743
17398362000.98870.00050.05110.988197
17397498000.9882-0.0001-0.010.98830.98830.988225
17396634000.9883-0.0007-0.070.9890.9890.988339
17395770000.989-0.0001-0.010.98910.98910.989187
17394906000.9891-0.0005-0.050.989610.9891190
17394042000.9896-0.0204-2.021.011.010.989430
17393178001.010.021.810.9921.010.9893911
17392314000.9920.0040.40110.9881138
17391450000.988-0.022-2.181.011.010.9878228
17390586001.010.021.970.99051.010.9905368
17389722000.9905-0.0195-1.931.011.010.9903544
17388858001.010.011.440.99571.010.995686
17387994000.9957-0.0143-1.421.011.010.995727
17387130001.0100.001.011.010.9953239
17386266001.0100.001.011.010.9933431
17385402001.010.011.190.99811.010.9981434
17384538000.99810.00010.010.9981.010.998103
17383674000.998-0.012-1.191.011.010.998254
17382810001.0100.001.011.010.997833
17381946001.0100.001.011.010.997752
17381082001.010.011.0011.01179
17380218001-0.02-1.9611.020.9973310
17379354001.020.022.0011.021203
1737849000100.0011.021262
17377626001-0.02-1.961.021.021280
17376762001.020.022.0011.021117
17375898001-0.02-1.961.021.020.9995393
17375034001.020.022.0011.020.9996260
17374170001-0.02-1.960.98911.020.98571859
17373306001.020.022.050.99951.060.99921076
17372442000.9995-0.0405-3.891.041.050.9989204
17371578001.040.044.160.99851.050.9985190
17370714000.9985-0.0115-1.141.011.010.9982195
17369850001.010.011.450.99561.010.9956720
17368986000.9956-0.0014-0.140.9971.010.9956130
17368122000.9970.00140.140.99690.9970.996971
17367258000.9956-0.0144-1.431.011.010.9955296
17366394001.010.011.480.99531.010.995345
17365530000.9953-0.0027-0.270.9981.020.9953136
17364666000.998-0.002-0.20110.9953123
1736380200100.00110.99511286
1736293800100.001.011.010.9813530
1736207400100.001.021.020.9962190
1736121000100.0011.021247
1736034600100.0011111
1735948200100.0011.02175
1735861800100.0011.021120
17357754001-0.01-0.991.011.021321
17356890001.010.011.0011.011242
1735602600100.00111226
1735516200100.0011.021167
1735429800100.0011.011159
17353434001-0.01-0.991.011.01186
17352570001.010.011.0011.011238
1735170600100.0011.01173
17350842001-0.01-0.991.011.01127
17349978001.010.011.001.011.011.0130
1734911400100.0011.0113
1734825000100.0011.01134
17347386001-0.01-0.991.011.0211587
17346522001.010.011.0011.011199
1734565800100.0011.011891
1734479400100.0011111
17343930001-0.01-0.991.011.01159
17343066001.01-0.01-0.981.021.021140
17342202001.020.022.100.9991.020.999337
17341338000.999-0.001-0.1011.020.999189
1734047400100.0011.021212
1733961000100.0011.041320
1733874600100.0011.02170
1733788200100.001.021.021929
17337018001-0.01-0.991.011.021215
17336154001.0100.001.011.011565
17335290001.010.021.770.99241.010.9924275
17334426000.9924-0.0276-2.711.021.090.9564210
17333562001.020.022.040.99961.020.999526
17332698000.9996-0.0204-2.001.021.080.9981404
17331834001.0200.0011.090.99491214
17330970001.020.022.050.99951.020.992479
17330106000.9995-0.0005-0.05110.9994205

Your Recent History

Delayed Upgrade Clock