ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

TrueUSDTUSD
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.9977
0.00
(
0.00%
)
Info
Rank Rank 91
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9872
Exchange
KRKN
Ask
US$ 0.9978
Last Trade Time
15:38:54
Volume (24h)
$ 292,619
Last Trade Size
52.84
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.9977
Fully Diluted Market Cap
US$ 3,031,569,224
Genesis Date
05/3/2018
Days Range 0.9977-0.9977
52 Weeks Range 0.930-1.29
Circulating Supply 495,516,083 / 3,038,557,907
16.31%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9992LATOKEN187490.52/cdn/crypto/logos/exchanges/LATK.png$ 187,353.921742758059TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT1https://exchange.latoken.com/exchange/TUSD-USDT57.19124438216 minutes ago
0.9992Binance139677/cdn/crypto/logos/exchanges/BINA.png$ 139,573.991742759043TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT2https://www.binance.com/en/trade/TUSD_USDT42.6064285359Recently
0.9992Gate.io600.97/cdn/crypto/logos/exchanges/GATE.png$ 600.521742722520TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT3https://gate.io/trade/TUSD_USDT0.18331711990710 hours ago
0.9977Kraken53.88881/cdn/crypto/logos/exchanges/KRKN.pngUS$ 53.761742744582TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD4https://trade.kraken.com/markets/kraken/TUSD/USD0.01643799431654 hours ago
1.18E-5Upbit8.4317032/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000991742758784TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD0.00257196789612Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH6https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH7https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT8https://poloniex.com/exchange#USDT_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC9https://poloniex.com/exchange#BTC_TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC10https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT11https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742688121TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT12https://www.digifinex.com/en-ww/trade/USDT/TUSD020 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT13https://crypto.com/exchange/trade/TUSD_USDT0-
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742688134TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT14https://www.lbank.info/exchange/tusd/usdt020 hours ago
0.99865Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001742759014TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD15https://www.bitfinex.com/t/TSD:USD0Recently
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT16https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD17https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH18https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742688122TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH19https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376020 hours ago
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742688136TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH20https://www.binance.com/en/trade/TUSD_ETH020 hours ago
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742688132TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD020 hours ago
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742688138TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC22https://www.binance.com/en/trade/TUSD_BTC020 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742688124TUSD/USDhttps://cex.io/tusd-usdUSD23https://cex.io/tusd-usd020 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742688124TUSD/USDThttps://cex.io/tusd-usdtUSDT24https://cex.io/tusd-usdt020 hours ago
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001742688124TUSD/ETHhttps://cex.io/tusd-ethETH25https://cex.io/tusd-eth020 hours ago
0.9791Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001742688132TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT26https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD020 hours ago
0.99704HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742756066TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT27https://www.huobi.com/en-us/exchange/tusd_usdt050 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT28https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742688122TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT29https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH30https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT31https://www.southxchange.com/Market/Book/TUSD/USDT0-
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742688127TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT32https://www.bibox.com/en/exchange/basic/TUSD_USDT020 hours ago
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742688121TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH33https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.98250.01521.547073791350.98250.9978178.08328143CX
40.9890.00870.8796764408490.98251214.87494643CX
121-0.0023-0.230.98131.06285.9552669CX
261.02-0.0223-2.18627450980.9561.29306.89564049CX
521.01-0.0123-1.217821782180.931.29655.61393585CX
1561-0.0023-0.230.049981.59337.30487003CX
2601-0.0023-0.230.049981.571667.5527773CX

About TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17426874000.997700.000.99770.99770.99770
17426010000.99770.01151.170.98620.99770.986247
17425146000.9862-0.0115-1.150.99770.99770.98548
17424282000.997700.000.99770.99780.9848197
17423418000.997700.000.99770.99770.984981
17422554000.99770.01521.550.99730.99770.9846871
17421690000.982500.000.98250.98250.98250
17420826000.9825-0.0149-1.490.99740.99740.982552
17419962000.99740.01161.180.98580.99740.985583
17419098000.9858-0.005-0.500.99080.99750.9858754
17418234000.9908-0.0065-0.650.99730.99730.985198
17417370000.99730.00750.760.98980.99790.9858888
17416506000.98980.00010.010.98980.98980.989828
17415642000.98970.00390.400.98580.99780.98581407
17414778000.9858-0.012-1.200.99780.99780.985847
17413914000.9978-0.002-0.200.99980.99980.98631
17413050000.9998-0.0001-0.010.99990.99990.985951
17412186000.99990.0141.420.98590.99990.985971
17411322000.985900.000.98590.98590.985920
17410458000.9859-0.0121-1.21110.9859310
17409594000.9980.0121.220.98610.986526
17408730000.986-0.0018-0.180.98780.98780.9864
17407866000.987800.000.98780.98780.987847
17407002000.987800.000.987810.9878162
17406138000.9878-0.0012-0.120.9890.99940.987868
17405274000.989-0.0103-1.030.99930.99930.98929
17404410000.9993-0.0007-0.07110.999354
174035460010.0111.110.98910.98928
17402682000.98900.000.98910.98918
17401818000.989-0.011-1.10110.988921
174009540010.01141.150.988610.988611
17400090000.9886-0.0114-1.14110.9886100
173992260010.01131.140.988710.988743
17398362000.98870.00050.05110.988197
17397498000.9882-0.0001-0.010.98830.98830.988225
17396634000.9883-0.0007-0.070.9890.9890.988339
17395770000.989-0.0001-0.010.98910.98910.989187
17394906000.9891-0.0005-0.050.989610.9891190
17394042000.9896-0.0204-2.021.011.010.989430
17393178001.010.021.810.9921.010.9893911
17392314000.9920.0040.40110.9881138
17391450000.988-0.022-2.181.011.010.9878228
17390586001.010.021.970.99051.010.9905368
17389722000.9905-0.0195-1.931.011.010.9903544
17388858001.010.011.440.99571.010.995686
17387994000.9957-0.0143-1.421.011.010.995727
17387130001.0100.001.011.010.9953239
17386266001.0100.001.011.010.9933431
17385402001.010.011.190.99811.010.9981434
17384538000.99810.00010.010.9981.010.998103
17383674000.998-0.012-1.191.011.010.998254
17382810001.0100.001.011.010.997833
17381946001.0100.001.011.010.997752
17381082001.010.011.0011.01179
17380218001-0.02-1.9611.020.9973310
17379354001.020.022.0011.021203
1737849000100.0011.021262
17377626001-0.02-1.961.021.021280
17376762001.020.022.0011.021117
17375898001-0.02-1.961.021.020.9995393
17375034001.020.022.0011.020.9996260
17374170001-0.02-1.960.98911.020.98571859
17373306001.020.022.050.99951.060.99921076
17372442000.9995-0.0405-3.891.041.050.9989204
17371578001.040.044.160.99851.050.9985190
17370714000.9985-0.0115-1.141.011.010.9982195
17369850001.010.011.450.99561.010.9956720
17368986000.9956-0.0014-0.140.9971.010.9956130
17368122000.9970.00140.140.99690.9970.996971
17367258000.9956-0.0144-1.431.011.010.9955296
17366394001.010.011.480.99531.010.995345
17365530000.9953-0.0027-0.270.9981.020.9953136
17364666000.998-0.002-0.20110.9953123
1736380200100.00110.99511286
1736293800100.001.011.010.9813530
1736207400100.001.021.020.9962190
1736121000100.0011.021247
1736034600100.0011111
1735948200100.0011.02175
1735861800100.0011.021120
17357754001-0.01-0.991.011.021321
17356890001.010.011.0011.011242
1735602600100.00111226
1735516200100.0011.021167
1735429800100.0011.011159
17353434001-0.01-0.991.011.01186
17352570001.010.011.0011.011238
1735170600100.0011.01173
17350842001-0.01-0.991.011.01127
17349978001.010.011.001.011.011.0130
1734911400100.0011.0113
1734825000100.0011.01134

Your Recent History

Delayed Upgrade Clock