We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bigturn | TURNUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000435 | 2.13% | 0.020821 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.043201 | 0.019246 | 0.019431 | 0.020386 | 0.006897 - 0.049002 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 12:19:44 | 9.41 | 0.014897 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
104,117.09 | 2,394,019.15 | TURN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.020382 | 0.000122 | 0.60% | 0.019989 | 0.020605 | 0.00 |
05 May 2024 | 0.02026 | 0.000075 | 0.37% | 0.020127 | 0.02058 | 0.00 |
04 May 2024 | 0.020185 | 0.000753 | 3.88% | 0.019246 | 0.020314 | 0.00 |
03 May 2024 | 0.019431 | 0.000065 | 0.34% | 0.018823 | 0.019581 | 0.00 |
02 May 2024 | 0.019367 | -0.000274 | -1.40% | 0.018292 | 0.019627 | 0.00 |
01 May 2024 | 0.019641 | -0.001259 | -6.02% | 0.018966 | 0.021118 | 0.00 |
30 Apr 2024 | 0.0209 | -0.000326 | -1.54% | 0.018663 | 0.04314 | 2,394,019.00 |
29 Apr 2024 | 0.021225 | 0.000078 | 0.37% | 0.021115 | 0.021756 | 0.00 |
28 Apr 2024 | 0.021148 | 0.000813 | 4.00% | 0.020023 | 0.02132 | 0.00 |
27 Apr 2024 | 0.020335 | -0.000188 | -0.92% | 0.020175 | 0.020578 | 0.00 |
26 Apr 2024 | 0.020522 | 0.000145 | 0.71% | 0.019971 | 0.02073 | 0.00 |
25 Apr 2024 | 0.020377 | -0.000547 | -2.61% | 0.020176 | 0.021398 | 0.00 |
24 Apr 2024 | 0.020924 | 0.000117 | 0.56% | 0.020507 | 0.021208 | 0.00 |
23 Apr 2024 | 0.020807 | 0.000347 | 1.69% | 0.018663 | 0.020995 | 2,394,019.00 |
22 Apr 2024 | 0.020461 | -0.000025 | -0.12% | 0.020278 | 0.020777 | 0.00 |
21 Apr 2024 | 0.020486 | 0.000541 | 2.71% | 0.019638 | 0.020614 | 0.00 |
20 Apr 2024 | 0.019944 | 0.00000900 | 0.05% | 0.018663 | 0.020301 | 0.00 |
19 Apr 2024 | 0.019935 | 0.000548 | 2.83% | 0.019222 | 0.020114 | 0.00 |
18 Apr 2024 | 0.019387 | -0.000667 | -3.33% | 0.019021 | 0.020277 | 0.00 |
17 Apr 2024 | 0.020054 | -0.000107 | -0.53% | 0.0195 | 0.020308 | 0.00 |
16 Apr 2024 | 0.020161 | -0.000387 | -1.88% | 0.019744 | 0.021271 | 2,394,019.00 |
15 Apr 2024 | 0.020548 | 0.000864 | 4.39% | 0.018946 | 0.020614 | 0.00 |
14 Apr 2024 | 0.019685 | -0.001398 | -6.63% | 0.018779 | 0.021445 | 0.00 |
13 Apr 2024 | 0.021082 | -0.001715 | -7.52% | 0.020355 | 0.023092 | 0.00 |
12 Apr 2024 | 0.022797 | -0.000213 | -0.93% | 0.022601 | 0.023504 | 0.00 |
11 Apr 2024 | 0.023011 | 0.000201 | 0.88% | 0.022214 | 0.023121 | 0.00 |
10 Apr 2024 | 0.02281 | -0.001202 | -5.01% | 0.022508 | 0.024208 | 0.00 |
09 Apr 2024 | 0.024012 | 0.001553 | 6.92% | 0.02094 | 0.024207 | 2,394,019.00 |
08 Apr 2024 | 0.022459 | 0.000602 | 2.76% | 0.021753 | 0.022476 | 0.00 |
07 Apr 2024 | 0.021857 | 0.000242 | 1.12% | 0.021536 | 0.022061 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions