![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TudaToken | TUDAUSD | Crypto | 23,859,678 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00118 | 3.06% | 0.039748 | 0.039748 | 0.092537 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.039935 | 0.038549 | 0.038568 | 0.038568 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:44:51 | 0.00000000 | 0.000622 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.038597 | -0.001936 | -4.78% | 0.037483 | 0.040515 | 0.00 |
24 Jun 2024 | 0.040533 | -0.000576 | -1.40% | 0.040481 | 0.041272 | 0.00 |
23 Jun 2024 | 0.041109 | 0.000116 | 0.28% | 0.040906 | 0.041268 | 0.00 |
22 Jun 2024 | 0.040993 | -0.00053 | -1.28% | 0.040557 | 0.041593 | 0.00 |
21 Jun 2024 | 0.041523 | 0.000022 | 0.05% | 0.041296 | 0.042523 | 0.00 |
20 Jun 2024 | 0.041501 | -0.000123 | -0.30% | 0.041411 | 0.042048 | 0.00 |
19 Jun 2024 | 0.041624 | -0.000885 | -2.08% | 0.040979 | 0.042578 | 0.00 |
18 Jun 2024 | 0.042509 | -0.00014 | -0.33% | 0.041688 | 0.043978 | 0.00 |
17 Jun 2024 | 0.042649 | 0.000293 | 0.69% | 0.04224 | 0.04282 | 0.00 |
16 Jun 2024 | 0.042356 | 0.000101 | 0.24% | 0.04213 | 0.042495 | 0.00 |
15 Jun 2024 | 0.042255 | -0.000492 | -1.15% | 0.041613 | 0.043085 | 0.00 |
14 Jun 2024 | 0.042747 | -0.000923 | -2.11% | 0.042385 | 0.04376 | 0.00 |
13 Jun 2024 | 0.04367 | 0.000547 | 1.27% | 0.04282 | 0.044794 | 0.00 |
12 Jun 2024 | 0.043123 | -0.001339 | -3.01% | 0.042344 | 0.044503 | 0.00 |
11 Jun 2024 | 0.044462 | -0.000117 | -0.26% | 0.043446 | 0.044897 | 0.00 |
10 Jun 2024 | 0.044579 | 0.000209 | 0.47% | 0.044264 | 0.044698 | 0.00 |
09 Jun 2024 | 0.04437 | -0.00000500 | -0.01% | 0.044293 | 0.044492 | 0.00 |
08 Jun 2024 | 0.044375 | -0.000923 | -2.04% | 0.043854 | 0.04603 | 0.00 |
07 Jun 2024 | 0.045298 | -0.000206 | -0.45% | 0.044928 | 0.045849 | 0.00 |
06 Jun 2024 | 0.045504 | 0.000344 | 0.76% | 0.043446 | 0.045923 | 0.00 |
05 Jun 2024 | 0.04516 | 0.001135 | 2.58% | 0.043876 | 0.045461 | 0.00 |
04 Jun 2024 | 0.044025 | 0.000635 | 1.46% | 0.043254 | 0.044969 | 0.00 |
03 Jun 2024 | 0.04339 | 0.000065 | 0.15% | 0.043114 | 0.043775 | 0.00 |
02 Jun 2024 | 0.043325 | 0.000148 | 0.34% | 0.043135 | 0.0434 | 0.00 |
01 Jun 2024 | 0.043177 | -0.000565 | -1.29% | 0.042641 | 0.044133 | 0.00 |
31 May 2024 | 0.043742 | 0.000475 | 1.10% | 0.042951 | 0.044499 | 0.00 |
30 May 2024 | 0.043267 | -0.000488 | -1.12% | 0.042944 | 0.044059 | 0.00 |
29 May 2024 | 0.043755 | -0.000618 | -1.39% | 0.043029 | 0.044473 | 0.00 |
28 May 2024 | 0.044372 | 0.000538 | 1.23% | 0.043446 | 0.045178 | 0.00 |
27 May 2024 | 0.043834 | -0.000475 | -1.07% | 0.043671 | 0.044459 | 0.00 |
26 May 2024 | 0.044309 | 0.000423 | 0.96% | 0.043848 | 0.044511 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions