TudaToken Price History - Historical Data for Cryptocurrency:TUDAGBP

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
TudaToken (Cryptocurrency:TUDAGBP)
TudaToken (Cryptocurrency:TUDAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TudaToken	TUDAGBP	Crypto	23,622,336	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.03%	0.031176	0.031176	0.072583

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.031481	0.031107	0.031178	0.031187	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	02:50:50	0.00000000	0.00017	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TUDA	TUDAEUR	TUDAUSD	TUDABTC

TudaToken (TUDAGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Jun 2024	0.031165	0.000331	1.07%	0.030689	0.031496	0.00
27 Jun 2024	0.030834	-0.000318	-1.02%	0.030769	0.032363	0.00
26 Jun 2024	0.031153	0.000717	2.36%	0.030381	0.031371	0.00
25 Jun 2024	0.030436	-0.001633	-5.09%	0.029538	0.032052	0.00
24 Jun 2024	0.032068	-0.000454	-1.40%	0.032039	0.032652	0.00
23 Jun 2024	0.032522	0.000094	0.29%	0.032355	0.032644	0.00
22 Jun 2024	0.032428	-0.000383	-1.17%	0.032104	0.032864	0.00
21 Jun 2024	0.032811	0.000185	0.57%	0.032623	0.033485	0.00
20 Jun 2024	0.032626	-0.000147	-0.45%	0.032558	0.033036	0.00
19 Jun 2024	0.032773	-0.000667	-1.99%	0.032282	0.03347	0.00
18 Jun 2024	0.03344	-0.000197	-0.59%	0.031086	0.035659	0.00
17 Jun 2024	0.033637	0.000223	0.67%	0.033308	0.033773	0.00
16 Jun 2024	0.033414	0.000081	0.24%	0.033228	0.033492	0.00
15 Jun 2024	0.033333	-0.000198	-0.59%	0.032848	0.034008	0.00
14 Jun 2024	0.033531	-0.000606	-1.78%	0.03328	0.034188	0.00
13 Jun 2024	0.034136	0.000266	0.79%	0.033627	0.034867	0.00
12 Jun 2024	0.03387	-0.001067	-3.05%	0.033299	0.034964	0.00
11 Jun 2024	0.034937	-0.000098	-0.28%	0.031086	0.035659	0.00
10 Jun 2024	0.035036	0.000121	0.35%	0.03485	0.035176	0.00
09 Jun 2024	0.034915	0.000023	0.07%	0.034844	0.035004	0.00
08 Jun 2024	0.034892	-0.000549	-1.55%	0.034622	0.03602	0.00
07 Jun 2024	0.035442	-0.000124	-0.35%	0.035178	0.035798	0.00
06 Jun 2024	0.035566	0.000203	0.57%	0.031086	0.035968	0.00
05 Jun 2024	0.035363	0.001013	2.95%	0.034337	0.035552	0.00
04 Jun 2024	0.03435	0.000297	0.87%	0.033938	0.035219	0.00
03 Jun 2024	0.034053	0.00007	0.21%	0.033814	0.034337	0.00
02 Jun 2024	0.033984	0.000085	0.25%	0.033857	0.034042	0.00
01 Jun 2024	0.033898	-0.000472	-1.37%	0.033514	0.034644	0.00
31 May 2024	0.034371	0.000318	0.93%	0.03382	0.034913	0.00
30 May 2024	0.034053	-0.000254	-0.74%	0.033828	0.034549	0.00
29 May 2024	0.034307	-0.000394	-1.14%	0.033781	0.034776	0.00

Download more TudaToken Historical Data

Phenom Resources

NLBNPIT21K80 20240918 36...

NLBNPIT1ZGR9 20241220 40

Amundi US Treasury Bond ...

NLBNPIT1ZN63 20240621 420

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions