We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TudaToken | TUDAEUR | Crypto | 23,249,466 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001788 | -4.69% | 0.036327 | 0.036327 | 0.084574 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038609 | 0.035536 | 0.038095 | 0.038116 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:50:50 | 0.00000000 | 0.0002 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.038111 | 0.00044 | 1.17% | 0.015079 | 0.043138 | 0.00 |
29 Apr 2024 | 0.037671 | -0.000311 | -0.82% | 0.037583 | 0.038483 | 0.00 |
28 Apr 2024 | 0.037982 | -0.000217 | -0.57% | 0.037458 | 0.03821 | 0.00 |
27 Apr 2024 | 0.038198 | -0.00029 | -0.75% | 0.037949 | 0.038716 | 0.00 |
26 Apr 2024 | 0.038488 | 0.00000800 | 0.02% | 0.037606 | 0.038936 | 0.00 |
25 Apr 2024 | 0.03848 | -0.001223 | -3.08% | 0.038052 | 0.040112 | 0.00 |
24 Apr 2024 | 0.039703 | -0.000476 | -1.18% | 0.039494 | 0.040341 | 0.00 |
23 Apr 2024 | 0.040179 | 0.001079 | 2.76% | 0.015079 | 0.043138 | 0.00 |
22 Apr 2024 | 0.0391 | 0.000043 | 0.11% | 0.038659 | 0.039554 | 0.00 |
21 Apr 2024 | 0.039057 | 0.000547 | 1.42% | 0.037977 | 0.039348 | 0.00 |
20 Apr 2024 | 0.03851 | 0.000305 | 0.80% | 0.036181 | 0.039342 | 0.00 |
19 Apr 2024 | 0.038205 | 0.001372 | 3.73% | 0.036477 | 0.038454 | 0.00 |
18 Apr 2024 | 0.036833 | -0.00157 | -4.09% | 0.035946 | 0.038865 | 0.00 |
17 Apr 2024 | 0.038403 | 0.000193 | 0.50% | 0.037198 | 0.038727 | 0.00 |
16 Apr 2024 | 0.03821 | -0.001299 | -3.29% | 0.037757 | 0.043138 | 0.00 |
15 Apr 2024 | 0.039509 | 0.000045 | 0.11% | 0.037737 | 0.040324 | 0.00 |
14 Apr 2024 | 0.039464 | -0.001038 | -2.56% | 0.037513 | 0.041166 | 0.00 |
13 Apr 2024 | 0.040502 | -0.0013 | -3.11% | 0.039644 | 0.042582 | 0.00 |
12 Apr 2024 | 0.041803 | -0.000222 | -0.53% | 0.041542 | 0.042428 | 0.00 |
11 Apr 2024 | 0.042025 | 0.001204 | 2.95% | 0.040028 | 0.04234 | 0.00 |
10 Apr 2024 | 0.040821 | -0.001352 | -3.21% | 0.040308 | 0.042236 | 0.00 |
09 Apr 2024 | 0.042172 | 0.001142 | 2.78% | 0.041157 | 0.043138 | 0.00 |
08 Apr 2024 | 0.04103 | 0.00026 | 0.64% | 0.040701 | 0.041509 | 0.00 |
07 Apr 2024 | 0.04077 | 0.000594 | 1.48% | 0.039871 | 0.041124 | 0.00 |
06 Apr 2024 | 0.040176 | -0.000264 | -0.65% | 0.039139 | 0.040592 | 0.00 |
05 Apr 2024 | 0.04044 | 0.001332 | 3.41% | 0.038489 | 0.040813 | 0.00 |
04 Apr 2024 | 0.039108 | 0.000151 | 0.39% | 0.038444 | 0.039634 | 0.00 |
03 Apr 2024 | 0.038957 | -0.002653 | -6.38% | 0.038461 | 0.041532 | 0.00 |
02 Apr 2024 | 0.04161 | -0.000673 | -1.59% | 0.040707 | 0.043138 | 0.00 |
01 Apr 2024 | 0.042283 | 0.00093 | 2.25% | 0.041354 | 0.042327 | 0.00 |
30 Mar 2024 | 0.041354 | -0.000123 | -0.30% | 0.04134 | 0.041705 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions