We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Transfer Token | TTTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000771 | 0.54% | 0.144864 | 0.006112 | 2.92 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.145352 | 0.143652 | 0.144215 | 0.144093 | 0.059931 - 0.072967 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 09:45:26 | 47.92 | 0.244853 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.144067 | -0.000338 | -0.23% | 0.143389 | 0.145603 | 0.00 |
11 May 2024 | 0.144405 | -0.004963 | -3.32% | 0.14277 | 0.150424 | 0.00 |
10 May 2024 | 0.149368 | 0.004418 | 3.05% | 0.143752 | 0.150209 | 0.00 |
09 May 2024 | 0.14495 | -0.003126 | -2.11% | 0.144278 | 0.14933 | 0.00 |
08 May 2024 | 0.148076 | -0.001671 | -1.12% | 0.147574 | 0.152559 | 0.00 |
07 May 2024 | 0.149747 | -0.001947 | -1.28% | 0.139423 | 0.154713 | 0.00 |
06 May 2024 | 0.151694 | 0.000298 | 0.20% | 0.149224 | 0.153031 | 0.00 |
05 May 2024 | 0.151396 | 0.002246 | 1.51% | 0.148331 | 0.152712 | 0.00 |
04 May 2024 | 0.14915 | 0.008956 | 6.39% | 0.139423 | 0.150106 | 0.00 |
03 May 2024 | 0.140194 | 0.001683 | 1.21% | 0.134872 | 0.141273 | 0.00 |
02 May 2024 | 0.138511 | -0.005691 | -3.95% | 0.133941 | 0.143821 | 0.00 |
01 May 2024 | 0.144202 | -0.007086 | -4.68% | 0.140063 | 0.15329 | 0.00 |
30 Apr 2024 | 0.151288 | 0.001979 | 1.33% | 0.146494 | 0.155566 | 0.00 |
29 Apr 2024 | 0.149309 | -0.001093 | -0.73% | 0.148749 | 0.15232 | 0.00 |
28 Apr 2024 | 0.150402 | -0.000795 | -0.53% | 0.148136 | 0.151436 | 0.00 |
27 Apr 2024 | 0.151196 | -0.001631 | -1.07% | 0.15014 | 0.153508 | 0.00 |
26 Apr 2024 | 0.152828 | 0.000674 | 0.44% | 0.148828 | 0.154665 | 0.00 |
25 Apr 2024 | 0.152154 | -0.005175 | -3.29% | 0.150653 | 0.158969 | 0.00 |
24 Apr 2024 | 0.157329 | -0.001158 | -0.73% | 0.156108 | 0.159253 | 0.00 |
23 Apr 2024 | 0.158487 | 0.004461 | 2.90% | 0.153278 | 0.159382 | 0.00 |
22 Apr 2024 | 0.154025 | 0.000182 | 0.12% | 0.15233 | 0.155682 | 0.00 |
21 Apr 2024 | 0.153844 | 0.002047 | 1.35% | 0.149913 | 0.155107 | 0.00 |
20 Apr 2024 | 0.151797 | 0.001268 | 0.84% | 0.141257 | 0.155227 | 0.00 |
19 Apr 2024 | 0.150529 | 0.005191 | 3.57% | 0.144209 | 0.151992 | 0.00 |
18 Apr 2024 | 0.145338 | -0.005679 | -3.76% | 0.141883 | 0.152765 | 0.00 |
17 Apr 2024 | 0.151018 | 0.000668 | 0.44% | 0.146286 | 0.152349 | 0.00 |
16 Apr 2024 | 0.15035 | -0.005576 | -3.58% | 0.147341 | 0.158426 | 0.00 |
15 Apr 2024 | 0.155926 | 0.003095 | 2.03% | 0.147341 | 0.15606 | 0.00 |
14 Apr 2024 | 0.152831 | -0.006264 | -3.94% | 0.145997 | 0.161029 | 0.00 |
13 Apr 2024 | 0.159096 | -0.006971 | -4.20% | 0.156486 | 0.168733 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions