ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

The Transfer TokenTTT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.225026
0.001571
(
0.70%
)
Info
Rank Rank 4587
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.009495
Exchange
DGFX
Ask
US$ 4.54
Last Trade Time
08:45:26
Volume (24h)
$ 0
Last Trade Size
47.92
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.244853
Fully Diluted Market Cap
US$ 450,051,900
Genesis Date
30/3/2020
Days Range 0.223567-0.225369
52 Weeks Range 0.117723-0.258377
Circulating Supply 0 / 2,000,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.37E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001745971321TTT/BTChttps://www.digifinex.com/en-ww/trade/BTC/TTTBTC1https://www.digifinex.com/en-ww/trade/BTC/TTT06 hours ago
8.8E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001745971321TTT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TTTETH2https://www.digifinex.com/en-ww/trade/ETH/TTT06 hours ago
2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745971342TTT/USDThttps://www.lbank.info/exchange/ttt/usdtUSDT3https://www.lbank.info/exchange/ttt/usdt06 hours ago
0.00674SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001745971321TTT/USDThttps://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02aUSDT4https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a06 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000TTT/USDThttps://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02aUSDT5https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a0-
0.003672LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745971341TTT/USDThttps://exchange.latoken.com/exchange/TTT-USDTUSDT6https://exchange.latoken.com/exchange/TTT-USDT06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.202275060.0227508911.24750129850.197278910.227224380CX
40.201861190.0231647611.47558874490.17767250.227224380CX
120.23180917-0.00678322-2.926208656890.17767250.237400050CX
260.172333360.0526925930.57596625520.158365860.25837740CX
520.151295150.073730848.73308893250.117722660.25837740CX
1564.07013018-3.84510423-94.4712837170.036758414.209666376576.2860667CX
2600.000263460.2247624985311.80824410.000243219.3450063611739.7442105CX

About TTT

The Transfer Token refers to a token that can be exchanged with XEC at a 1:1 ratio. Eternal Coin (XEC) is a cryptocurrency token issued by the Japanese corporation Atom Solutions Co., Ltd.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17459706000.22332595-0.00205-0.910.225194390.226311270.222434190
17458842000.225375970.003092131.390.222133960.226526420.220165270
17457978000.22228384-0.00208-0.930.224275890.225959590.222009910
17457114000.22436351-0.000237-0.110.224818220.225733250.22270190
17456250000.224600420.001890320.850.222594230.227224380.220247460
17455386000.22271010.0248197712.540.202275060.22275250.197278910
17454522000.1978903300.000.202275060.203516750.197278910
17453658000.19789033-0.008957-4.330.202275060.203516750.197278910
17452794000.206847430.005188312.570.202036330.209892740.202003080
17451930000.20165912-0.000111-0.060.201586670.202177750.199071650
17451066000.201769730.001578040.790.200226670.202598120.200053780
17450202000.20019169-0.000983-0.490.20126350.201599490.199899280
17449338000.201174410.001678080.840.199182050.202572850.198638270
17448474000.199496330.001281270.650.198296330.202568280.19705850
17447610000.19821506-0.002038-1.020.200414020.204942050.198157970
17446746000.200252960.002278481.150.19835850.203338580.19835850
17445882000.19797448-0.00429-2.120.202275060.203516750.19693560
17445018000.20226440.00468532.370.197681340.203377020.196235050
17444154000.19757910.008775694.650.188355770.199665340.187253770
17443290000.18880341-0.007197-3.670.195582210.195654990.186052860
17442426000.19600004-0.000981-0.500.197162190.20068330.17767250
17441562000.1969807700.000.197162190.20068330.193527250
17440698000.1969807700.000000
17439834000.1969807700.000000
17438970000.19698077-0.001729-0.870.197162190.20068330.193527250
17438106000.198710230.001394610.710.197162190.20068330.193527250
17437242000.197315620.001574390.800.195477220.198584620.192521970
17436378000.19574123-0.006094-3.020.201861190.20915610.195094150
17435514000.201834810.006465863.310.195645180.202614710.195334610
17434650000.195368950.000351990.180.205925030.207999820.192780460
17433786000.19501696-0.000503-0.260.195737060.197914690.193295560
17432922000.19551976-0.004328-2.170.1999040.200415770.193615230
17432058000.19984795-0.006656-3.220.206507430.207364420.198096750
17431194000.20650390.000598940.290.205925030.207999820.203550620
17430330000.20590496-0.001244-0.600.207043080.209264790.203585370
17429466000.207148610.000346020.170.207415190.209827520.204694030
17428602000.206802590.003709311.830.203714130.21029770.202822150
17427738000.203093280.004519542.280.1989250.203455060.1989250
17426874000.19857374-0.000662-0.330.199146810.200207290.198367360
17426010000.19923573-0.0003-0.150.199391080.200919490.197183170
17425146000.19953556-0.006334-3.080.206524140.207242110.198200630
17424282000.205869070.009926345.070.195956860.206190.195766780
17423418000.19594273-0.003404-1.710.199218280.199218280.192437380
17422554000.199346670.003591311.830.199901460.200627820.19535910
17421690000.19575536-0.004261-2.130.199901460.201130870.194385260
17420826000.200016290.00089290.450.199193280.200716240.198337090
17419962000.199123390.006930853.610.192058320.202000140.191626890
17419098000.19219254-0.006146-3.100.198505860.199793720.18940350
17418234000.198338640.002428781.240.196354260.199959640.191318840
17417370000.195909860.008928834.780.185982620.197762510.182174970
17416506000.18698103-0.003713-1.950.206729170.215899170.183717940
17415642000.19069439-0.013396-6.560.204186210.204847320.1898370
17414778000.2040901-0.001288-0.630.205478120.20583540.202153530
17413914000.20537796-0.00799-3.740.206729170.215899170.203162010
17413050000.21336756-0.001812-0.840.215186970.219891130.208266330
17412186000.215179070.008160883.940.206729170.215612930.204852010
17411322000.207018190.002337531.140.203892420.210685770.193655330
17410458000.20468066-0.018626-8.340.216717960.22185830.201617220
17409594000.223306350.019962499.820.204072120.225300870.201472150
17408730000.203343860.003175891.590.199577720.205029550.198693420
17407866000.20016797-0.000359-0.180.20071530.201653130.18559910
17407002000.200526860.001733140.870.199727340.205791760.195855020
17406138000.19879372-0.011556-5.490.21005840.211539840.194747920
17405274000.21034953-0.007413-3.400.216717960.219243430.203817810
17404410000.21776287-0.009768-4.290.228878030.229081040.217053960
17403546000.22753118-0.001428-0.620.228878030.229081040.225784940
17402682000.228959320.00115860.510.227472670.229584190.226982380
17401818000.22780072-0.005448-2.340.233017120.235766740.224810070
17400954000.23324850.004358861.900.229014280.234019150.228597070
17400090000.228889640.002788821.230.226509830.229471670.225212280
17399226000.22610082-0.000877-0.390.227196890.228864090.221344510
17398362000.2269775-0.000891-0.390.228884830.237400050.225681610
17397498000.22786822-0.003415-1.480.231427340.231635170.227740740
17396634000.231283370.000436010.190.230980050.232112390.230536080
17395770000.230847360.001937830.850.229164180.234318620.228283090
17394906000.22890953-0.002551-1.100.232003960.232431730.225824350
17394042000.231460210.00441441.940.226927350.23248970.223125160
17393178000.22704581-0.003756-1.630.231066980.233444970.224858110
17392314000.230801880.002413091.060.228884830.237400050.228578270
17391450000.22838879-0.000558-0.240.228703430.230639440.224599920
17390586000.228947040.000193530.080.228813330.229598390.226829350
17389722000.228753510.000125590.050.228884830.237400050.226863460
17388858000.22862792-0.000201-0.090.228992170.234994860.226983950
17387994000.22882928-0.003436-1.480.231809170.234814240.227970080
17387130000.23226492-0.008676-3.600.240668070.24115970.2282310
17386266000.240940710.009586584.140.251629550.25188030.222988720
17385402000.23135413-0.00738-3.090.23828650.240417080.228118780
17384538000.2387341-0.003776-1.560.24251020.243495480.237660440
17383674000.24251053-0.006348-2.550.248329950.25101440.240707670
17382810000.248858030.002780631.130.245858060.252125220.245065510

Your Recent History

Delayed Upgrade Clock